Курсы криптовалют BINANCE

PairLast Price24h avg Price24h Volume
ETHBTC 0.05834900 0.05854742 9585.56
LTCBTC 0.00398200 0.00384628 561.9
BNBBTC 0.00908600 0.00879435 2628.54
NEOBTC 0.00101900 0.00098822 117.11
QTUMETH 0.00308700 0.00295637 578.6
EOSETH 0.00197100 0.00188591 903.44
SNTETH 0.00002242 0.00002104 115.42
BNTETH 0.00157900 0.00156919 139.64
BCCBTC 0.07908100 0.07804304 147.19
GASBTC 0.00013690 0.00013288 32.66
BNBETH 0.15571000 0.15043202 15589.98
BTCUSDT 33214.01000000 33488.44987346 3380051139.32
ETHUSDT 1937.96000000 1957.99277710 1381506438.66
HSRBTC 0.00041400 0.00070024 25.74
OAXETH 0.00017780 0.00018460 289.67
DNTETH 0.00002801 0.00002671 297.43
MCOETH 0.00577200 0.00585279 785.97
ICNETH 0.00166300 0.00177840 1002.27
MCOBTC 0.00021140 0.00021445 10.26
WTCBTC 0.00001601 0.00001589 14.53
WTCETH 0.00023700 0.00025822 152.88
LRCBTC 0.00000647 0.00000644 66.29
LRCETH 0.00011067 0.00010953 119.81
QTUMBTC 0.00018030 0.00017298 71.66
YOYOBTC 0.00000038 0.00000039 1.84
OMGBTC 0.00011650 0.00011136 76.19
OMGETH 0.00200000 0.00188956 293.9
ZRXBTC 0.00001990 0.00001904 24.8
ZRXETH 0.00034154 0.00032435 85.96
STRATBTC 0.00003085 0.00003182 18.27
STRATETH 0.00105300 0.00118968 340.71
SNGLSBTC 0.00000023 0.00000024 1.53
SNGLSETH 0.00005306 0.00005104 322.43
BQXBTC 0.00006207 0.00006077 57.9
BQXETH 0.00106340 0.00104079 98.08
KNCBTC 0.00004027 0.00003978 53.22
KNCETH 0.00069310 0.00068511 53.53
FUNBTC 0.00000051 0.00000051 8.96
FUNETH 0.00000878 0.00000870 80.78
SNMBTC 0.00000439 0.00000445 6.84
SNMETH 0.00004986 0.00005119 195.75
NEOETH 0.01746900 0.01693678 771.82
IOTABTC 0.00002446 0.00002361 64.81
IOTAETH 0.00041974 0.00040414 143.89
LINKBTC 0.00055511 0.00054471 375.11
LINKETH 0.00951400 0.00930607 1876.02
XVGBTC 0.00000066 0.00000067 102.32
XVGETH 0.00001130 0.00001136 302.17
SALTBTC 0.00004250 0.00004331 34.13
SALTETH 0.00113800 0.00120858 489.03
MDABTC 0.00001748 0.00001764 57.96
MDAETH 0.00181150 0.00173521 1058.19
MTLBTC 0.00003983 0.00003658 85.15
MTLETH 0.00068500 0.00062777 312.17
SUBBTC 0.00000457 0.00000483 31.09
SUBETH 0.00012334 0.00013295 349.74
EOSBTC 0.00011500 0.00011053 350.38
SNTBTC 0.00000132 0.00000124 15.26
ETCETH 0.02136400 0.02087106 864.73
ETCBTC 0.00124810 0.00120941 436.81
MTHBTC 0.00000053 0.00000054 2.42
MTHETH 0.00004135 0.00004111 517
ENGBTC 0.00006200 0.00006086 11.04
ENGETH 0.00186480 0.00186830 469.29
DNTBTC 0.00000384 0.00000385 43.97
ZECBTC 0.00339600 0.00333468 87.86
ZECETH 0.05830000 0.05690414 164.64
BNTBTC 0.00009211 0.00009198 28.55
ASTBTC 0.00000319 0.00000321 9.22
ASTETH 0.00006960 0.00007294 428.78
DASHBTC 0.00382900 0.00376871 107.03
DASHETH 0.06592000 0.06438241 377.1
OAXBTC 0.00000328 0.00000333 2.03
ICNBTC 0.00005742 0.00005626 37.2
BTGBTC 0.00121500 0.00120911 82.72
BTGETH 0.05274500 0.05495312 518.04
EVXBTC 0.00001023 0.00001016 4.64
EVXETH 0.00062490 0.00061852 244.54
REQBTC 0.00000162 0.00000160 13.4
REQETH 0.00004995 0.00005162 231.23
VIBBTC 0.00000100 0.00000102 15.64
VIBETH 0.00001734 0.00001748 97.35
HSRETH 0.01247400 0.01284886 214.11
TRXBTC 0.00000196 0.00000183 813.08
TRXETH 0.00003357 0.00003060 4844.47
POWRBTC 0.00000374 0.00000369 25.9
POWRETH 0.00006443 0.00006313 183.27
ARKBTC 0.00002215 0.00002168 32.21
ARKETH 0.00104600 0.00101107 388.66
YOYOETH 0.00005828 0.00005971 383.06
XRPBTC 0.00001943 0.00001901 1632.56
XRPETH 0.00033343 0.00032389 2643
MODBTC 0.00004280 0.00004458 41.32
MODETH 0.00116700 0.00126119 552.42
ENJBTC 0.00003105 0.00003059 124.71
ENJETH 0.00053214 0.00052161 886.64
STORJBTC 0.00001950 0.00001951 37.83
STORJETH 0.00029910 0.00029422 268.16
BNBUSDT 301.65000000 293.45716633 906853701.97
VENBNB 0.14920000 0.14853721 17659.88
YOYOBNB 0.00059800 0.00059819 2951.51
POWRBNB 0.00385000 0.00392785 6456.7
VENBTC 0.00013928 0.00024058 80.21
VENETH 0.00325194 0.00397571 980.07
KMDBTC 0.00001848 0.00001837 22.86
KMDETH 0.00031600 0.00031463 92.6
NULSBNB 0.01257000 0.01267583 2855.67
RCNBTC 0.00000121 0.00000123 13.86
RCNETH 0.00037604 0.00034985 271.07
RCNBNB 0.00347300 0.00340166 3146.64
NULSBTC 0.00001111 0.00001137 10.23
NULSETH 0.00051926 0.00052833 154.61
RDNBTC 0.00000845 0.00000862 2.95
RDNETH 0.00071530 0.00066729 369.92
RDNBNB 0.00623000 0.00608670 4447.49
XMRBTC 0.00642700 0.00638321 309.17
XMRETH 0.11015000 0.10927902 1169.77
DLTBNB 0.00240000 0.00221692 2819.51
WTCBNB 0.00175800 0.00179635 70.93
DLTBTC 0.00000185 0.00000187 2.2
DLTETH 0.00016807 0.00017625 190.2
AMBBTC 0.00000076 0.00000075 6.48
AMBETH 0.00004100 0.00004149 311.52
AMBBNB 0.00068500 0.00072707 3202.84
BCCETH 2.47246000 2.46152969 2044.18
BCCUSDT 448.70000000 444.61651517 1557701.08
BCCBNB 54.29000000 53.28588050 41958.87
BATBTC 0.00001640 0.00001635 41.86
BATETH 0.00028162 0.00027847 51.91
BATBNB 0.00180400 0.00186328 239.23
BCPTBTC 0.00000048 0.00000048 7.21
BCPTETH 0.00008181 0.00008448 425.16
BCPTBNB 0.00116200 0.00132008 8147.09
ARNBTC 0.00000761 0.00000768 17.94
ARNETH 0.00029362 0.00029436 384.24
GVTBTC 0.00006510 0.00006728 4.39
GVTETH 0.00384600 0.00387458 408.86
CDTBTC 0.00000045 0.00000046 1.12
CDTETH 0.00000777 0.00000785 15.95
GXSBTC 0.00001429 0.00001439 9.51
GXSETH 0.00024500 0.00024448 124.39
NEOUSDT 33.85200000 33.11458474 35737023.94
NEOBNB 0.11170000 0.11387810 523.69
POEBTC 0.00000005 0.00000005 16.99
POEETH 0.00000664 0.00000676 419.78
QSPBTC 0.00000094 0.00000093 3.22
QSPETH 0.00001619 0.00001597 66.96
QSPBNB 0.00052350 0.00054416 3704.82
BTSBTC 0.00000132 0.00000129 7.17
BTSETH 0.00009498 0.00009342 386.77
BTSBNB 0.00144800 0.00153774 3566.63
XZCBTC 0.00013550 0.00013418 7.37
XZCETH 0.00310000 0.00342887 145.45
XZCBNB 0.26750000 0.29947900 5053.68
LSKBTC 0.00005960 0.00005915 25.52
LSKETH 0.00102000 0.00100709 88.03
LSKBNB 0.06494000 0.06330641 6371.28
TNTBTC 0.00000261 0.00000266 30.57
TNTETH 0.00000920 0.00001031 239.62
FUELBTC 0.00000026 0.00000025 35.44
FUELETH 0.00002221 0.00002360 351.96
MANABTC 0.00001521 0.00001459 53.85
MANAETH 0.00026157 0.00025097 82.83
BCDBTC 0.00006347 0.00006143 137.4
BCDETH 0.00251000 0.00254488 526.43
DGDBTC 0.00393100 0.00393243 23.82
DGDETH 0.19260000 0.19246707 2465.74
IOTABNB 0.00268800 0.00271641 1015.3
ADXBTC 0.00001228 0.00001223 34.26
ADXETH 0.00021050 0.00021011 151.09
ADXBNB 0.00492900 0.00551104 5576.98
ADABTC 0.00004043 0.00003848 2529.01
ADAETH 0.00069290 0.00065720 8348.01
PPTBTC 0.00003902 0.00003833 9.22
PPTETH 0.00141000 0.00139155 543.94
CMTBTC 0.00000028 0.00000030 14.45
CMTETH 0.00000625 0.00000623 135.37
CMTBNB 0.00057700 0.00060609 5451.45
XLMBTC 0.00000787 0.00000765 172.27
XLMETH 0.00013493 0.00013128 608.97
XLMBNB 0.00086400 0.00087836 1934.64
CNDBTC 0.00000034 0.00000034 1.03
CNDETH 0.00002599 0.00002657 236.32
CNDBNB 0.00033990 0.00033351 3185.4
LENDBTC 0.00004512 0.00004429 25.73
LENDETH 0.00137174 0.00136815 594.81
WABIBTC 0.00000523 0.00000521 13.32
WABIETH 0.00040308 0.00040804 165.63
WABIBNB 0.00057300 0.00059567 410.69
LTCETH 0.06829000 0.06586902 1209.79
LTCUSDT 132.27000000 128.45127525 101868820.42
LTCBNB 0.43840000 0.43931141 10355.25
TNBBTC 0.00000007 0.00000006 7.03
TNBETH 0.00000752 0.00000777 123.86
WAVESBTC 0.00039320 0.00038905 120.43
WAVESETH 0.00673600 0.00665235 248.22
WAVESBNB 0.04315000 0.04477932 1091.92
GTOBTC 0.00000094 0.00000097 40.48
GTOETH 0.00003197 0.00003079 272.27
GTOBNB 0.00035200 0.00034333 1612.37
ICXBTC 0.00002300 0.00002297 74.8
ICXETH 0.00039300 0.00039248 130.88
ICXBNB 0.00251000 0.00263186 146.62
OSTBTC 0.00000033 0.00000034 29.65
OSTETH 0.00000548 0.00000591 95.53
OSTBNB 0.00052500 0.00054937 3018.76
ELFBTC 0.00000445 0.00000431 7.42
ELFETH 0.00007592 0.00007336 54.66
AIONBTC 0.00000359 0.00000352 13.08
AIONETH 0.00006200 0.00005975 99.31
AIONBNB 0.00261300 0.00267254 1912.89
NEBLBTC 0.00003028 0.00003074 6.65
NEBLETH 0.00052200 0.00052845 28.18
NEBLBNB 0.01356000 0.01387793 2567.23
BRDBTC 0.00000343 0.00000331 6.57
BRDETH 0.00005870 0.00005598 34.79
BRDBNB 0.00247000 0.00241943 2598.08
MCOBNB 0.26837000 0.28184665 4300.87
EDOBTC 0.00005609 0.00005558 14.63
EDOETH 0.00226600 0.00223802 770.51
WINGSBTC 0.00001193 0.00001232 20.77
WINGSETH 0.00033460 0.00037497 482.35
NAVBTC 0.00000990 0.00000978 6.67
NAVETH 0.00017180 0.00016756 66.79
NAVBNB 0.00423700 0.00514105 3059.3
LUNBTC 0.00008510 0.00008417 11.91
LUNETH 0.00489100 0.00515295 291.59
TRIGBTC 0.00001980 0.00001754 42.23
TRIGETH 0.00059400 0.00056667 422.03
TRIGBNB 0.01218000 0.01424499 13837.36
APPCBTC 0.00000144 0.00000150 2.58
APPCETH 0.00014600 0.00014907 242.18
APPCBNB 0.00189100 0.00194574 4571.94
VIBEBTC 0.00000042 0.00000043 7.52
VIBEETH 0.00005720 0.00005883 194.25
RLCBTC 0.00008368 0.00008546 40.52
RLCETH 0.00143200 0.00145069 292.15
RLCBNB 0.03344000 0.03304539 3975.22
INSBTC 0.00000618 0.00000662 22.39
INSETH 0.00050100 0.00052123 471.87
PIVXBTC 0.00001621 0.00001611 5.31
PIVXETH 0.00027800 0.00027508 35.69
PIVXBNB 0.01660000 0.01667078 2645.49
IOSTBTC 0.00000054 0.00000055 101.17
IOSTETH 0.00000938 0.00000929 635.99
CHATBTC 0.00000195 0.00000204 22.97
CHATETH 0.00006585 0.00006730 313.42
STEEMBTC 0.00000728 0.00000708 21.05
STEEMETH 0.00012420 0.00012312 249.09
STEEMBNB 0.00448000 0.00449998 1061.07
NANOBTC 0.00013690 0.00013844 61.45
NANOETH 0.00235100 0.00237214 150.03
NANOBNB 0.05589000 0.05303205 5830.84
VIABTC 0.00001486 0.00001495 1.31
VIAETH 0.00085600 0.00081959 177.08
VIABNB 0.00958000 0.00980616 1799.53
BLZBTC 0.00000423 0.00000411 38.28
BLZETH 0.00007251 0.00007027 104.7
BLZBNB 0.00046400 0.00047263 411.66
AEBTC 0.00000292 0.00000291 6.43
AEETH 0.00021900 0.00022017 216.01
AEBNB 0.00777000 0.00855955 2527.11
RPXBTC 0.00000224 0.00000225 13.63
RPXETH 0.00005449 0.00005383 275.38
RPXBNB 0.00145700 0.00179947 16019.52
NCASHBTC 0.00000005 0.00000005 44.27
NCASHETH 0.00000085 0.00000082 80.09
NCASHBNB 0.00006790 0.00005807 1693.23
POABTC 0.00000071 0.00000072 3.78
POAETH 0.00004891 0.00005123 435.62
POABNB 0.00092100 0.00086419 2871.88
ZILBTC 0.00000223 0.00000222 92.55
ZILETH 0.00003805 0.00003804 251.73
ZILBNB 0.00024400 0.00025288 771.61
ONTBTC 0.00001913 0.00001872 109.58
ONTETH 0.00032900 0.00032030 149.61
ONTBNB 0.00209100 0.00214211 181.86
STORMBTC 0.00000035 0.00000034 61.15
STORMETH 0.00001398 0.00001385 351.6
STORMBNB 0.00006550 0.00007622 3943.48
QTUMBNB 0.09597000 0.09343875 4187.64
QTUMUSDT 5.98300000 5.77619258 17630190.8
XEMBTC 0.00000338 0.00000331 69.08
XEMETH 0.00005783 0.00005646 97.45
XEMBNB 0.00244100 0.00245055 4356.77
WANBTC 0.00001613 0.00001614 10.13
WANETH 0.00027680 0.00027557 26.12
WANBNB 0.00177300 0.00184357 520.15
WPRBTC 0.00000034 0.00000035 1.81
WPRETH 0.00004020 0.00003706 301.36
QLCBTC 0.00000071 0.00000074 2.71
QLCETH 0.00001217 0.00001253 17.46
SYSBTC 0.00000383 0.00000377 29.18
SYSETH 0.00011047 0.00010794 278.22
SYSBNB 0.00163500 0.00150444 4979.32
QLCBNB 0.00092200 0.00094131 5066.92
GRSBTC 0.00001318 0.00001315 29.86
GRSETH 0.00076455 0.00082703 518.83
ADAUSDT 1.34270000 1.26890961 595524463.76
ADABNB 0.00445000 0.00438405 31706.27
CLOAKBTC 0.00015550 0.00016027 22.65
CLOAKETH 0.00414200 0.00456527 625.46
GNTBTC 0.00000678 0.00000675 11.71
GNTETH 0.00022071 0.00021642 393.62
GNTBNB 0.00243900 0.00236094 3064.78
LOOMBTC 0.00000125 0.00000124 58.4
LOOMETH 0.00002159 0.00002123 318.15
LOOMBNB 0.00088500 0.00091243 3109.62
XRPUSDT 0.64560000 0.63307401 520387724.63
BCNBTC 0.00000022 0.00000022 52.13
BCNETH 0.00000707 0.00000734 744.5
BCNBNB 0.00002000 0.00016477 14574.48
REPBTC 0.00036900 0.00035512 21.58
REPETH 0.00634000 0.00605019 52.1
REPBNB 0.44670000 0.44620297 3196.94
BTCTUSD 33214.10000000 33429.52190444 10142503.41
TUSDBTC 0.00025971 0.00025952 174.89
ETHTUSD 1937.25000000 1957.41585328 3779327.64
TUSDETH 0.00762097 0.00762245 4285.15
TUSDBNB 0.06777000 0.06689764 61161.23
ZENBTC 0.00191100 0.00191172 101.57
ZENETH 0.03275000 0.03264680 309.95
ZENBNB 0.21020000 0.21797460 961.39
SKYBTC 0.00002619 0.00002680 14.01
SKYETH 0.00222000 0.00216627 130.38
SKYBNB 0.03022000 0.02924673 4419.69
EOSUSDT 3.82060000 3.67516371 92562051.06
EOSBNB 0.01264000 0.01258780 4711.08
CVCBTC 0.00000562 0.00000554 20.4
CVCETH 0.00009615 0.00009465 51.45
CVCBNB 0.00211200 0.00215502 2243.59
THETABTC 0.00020735 0.00020685 426.68
THETAETH 0.00355460 0.00352337 946.41
THETABNB 0.02286500 0.02372742 2110.01
XRPBNB 0.00213900 0.00217079 26655.36
TUSDUSDT 1.00010000 0.99979800 10186330.56
IOTAUSDT 0.81190000 0.78854826 14533276.53
XLMUSDT 0.26119000 0.25559545 40966390.56
IOTXBTC 0.00000048 0.00000047 12.28
IOTXETH 0.00000807 0.00000807 283.54
QKCBTC 0.00000033 0.00000031 16.86
QKCETH 0.00000552 0.00000537 67.28
AGIBTC 0.00000668 0.00000693 73.23
AGIETH 0.00007363 0.00007834 435.77
AGIBNB 0.00077200 0.00085104 6517.76
NXSBTC 0.00001504 0.00001512 2.35
NXSETH 0.00077300 0.00083290 362.43
NXSBNB 0.01087000 0.01206537 4482.84
ENJBNB 0.00340200 0.00350204 946.31
DATABTC 0.00000364 0.00000378 151.14
DATAETH 0.00006217 0.00006421 452.65
ONTUSDT 0.63560000 0.62378337 25044827.59
TRXBNB 0.00021560 0.00020570 13345.42
TRXUSDT 0.06503000 0.06053609 169491136.57
ETCUSDT 41.41900000 40.39942336 119207104.89
ETCBNB 0.13716000 0.13869091 4073.26
ICXUSDT 0.76420000 0.76587900 9664562.44
SCBTC 0.00000031 0.00000030 59.82
SCETH 0.00000533 0.00000527 294.3
SCBNB 0.00003420 0.00003504 353.31
NPXSBTC 0.00000003 0.00000003 59.2
NPXSETH 0.00000345 0.00000350 353.15
VENUSDT 0.00010000 1.82803844 1061791.76
KEYBTC 0.00000013 0.00000013 48.55
KEYETH 0.00000423 0.00000418 242.96
NASBTC 0.00000820 0.00000832 11.59
NASETH 0.00014100 0.00014207 65.8
NASBNB 0.02337000 0.02352636 1310.12
MFTBTC 0.00000008 0.00000009 65.53
MFTETH 0.00000299 0.00000286 132.74
MFTBNB 0.00001906 0.00001930 482.27
DENTBTC 0.00000004 0.00000003 68.54
DENTETH 0.00000120 0.00000118 494.75
ARDRBTC 0.00000326 0.00000322 17.55
ARDRETH 0.00018870 0.00019371 87.96
ARDRBNB 0.00316800 0.00321608 1851.1
NULSUSDT 0.36970000 0.38146625 1286774.26
HOTBTC 0.00000002 0.00000002 13.42
HOTETH 0.00000303 0.00000299 303.25
VETBTC 0.00000231 0.00000227 908.17
VETETH 0.00003965 0.00003869 3486.64
VETUSDT 0.07685000 0.07585593 195988468.97
VETBNB 0.00025450 0.00025882 14678.93
DOCKBTC 0.00000201 0.00000207 74.77
DOCKETH 0.00003283 0.00003165 294.36
POLYBTC 0.00000407 0.00000385 27.12
POLYBNB 0.00145900 0.00154885 3122.48
PHXBTC 0.00000180 0.00000179 56.14
PHXETH 0.00005617 0.00005664 572.89
PHXBNB 0.00045600 0.00046575 8495.53
HCBTC 0.00002000 0.00002143 6.65
HCETH 0.00513400 0.00523409 275.23
GOBTC 0.00000053 0.00000053 6.1
GOBNB 0.00069230 0.00077353 3026.3
PAXBTC 0.00025175 0.00025421 106.06
PAXBNB 0.20121000 0.19256528 13077.28
PAXUSDT 1.00000000 0.99988097 5312150.44
PAXETH 0.00888047 0.00892874 1398.96
RVNBTC 0.00000161 0.00000159 46.75
RVNBNB 0.00017560 0.00018156 272.38
DCRBTC 0.00329200 0.00328549 56.29
DCRBNB 0.78100000 0.80390797 6083.09
USDCBNB 0.21755000 0.21941512 82014.72
MITHBTC 0.00000119 0.00000118 9.75
MITHBNB 0.00013040 0.00013505 384.8
BCHABCBTC 0.02933000 0.02924280 59.55
BCHSVBTC 0.01117900 0.01100096 57.87
BCHABCUSDT 220.08000000 220.17191436 1032927.39
BCHSVUSDT 58.90000000 57.93189202 463594.86
BNBPAX 301.81000000 290.20488178 91634.57
BTCPAX 33240.00000000 33453.24446955 5373263.97
ETHPAX 1940.21000000 1963.97849070 2717204.48
XRPPAX 0.88960000 0.90296994 705986.29
EOSPAX 2.58450000 2.70785319 359069.54
XLMPAX 0.04221000 0.04667703 190991.3
RENBTC 0.00001032 0.00001032 42.22
RENBNB 0.00458500 0.00476064 4206.75
BNBTUSD 301.81000000 291.34241303 456985.96
XRPTUSD 0.64920000 0.63353059 659163.17
EOSTUSD 3.81470000 3.69229029 74783.5
XLMTUSD 0.06833000 0.06989491 308174.29
BNBUSDC 301.93000000 292.83035436 13207854.74
BTCUSDC 33203.97000000 33544.70307942 111094986.05
ETHUSDC 1939.31000000 1957.64601706 29923412.3
XRPUSDC 0.64640000 0.63462024 5300978.45
EOSUSDC 3.81490000 3.68372627 1087687.15
XLMUSDC 0.04970000 0.04613448 116833.56
USDCUSDT 1.00010000 0.99982123 109267805.24
ADATUSD 1.34610000 1.28008267 750248.9
TRXTUSD 0.06541000 0.06086591 406649.84
NEOTUSD 11.81800000 11.21835422 531830.95
TRXXRP 0.10071000 0.09506728 1608601.53
XZCXRP 20.79200000 21.20044603 160570.95
PAXTUSD 0.99950000 0.98378489 386076.5
USDCTUSD 1.00000000 0.99995729 851401
USDCPAX 1.00020000 1.00008128 761780.48
LINKUSDT 18.43100000 18.19062641 145742415.78
LINKTUSD 18.53600000 18.17383318 54326.86
LINKPAX 3.98340000 3.83165420 341378.24
LINKUSDC 18.44300000 18.04034698 2636593.3
WAVESUSDT 13.05000000 13.03777112 23244182.06
WAVESTUSD 1.07200000 0.94781812 227877.19
WAVESPAX 0.80290000 1.27854438 210979.18
WAVESUSDC 1.20360000 1.16376040 159446.58
BCHABCTUSD 220.20000000 211.14855912 642360.93
BCHABCPAX 221.20000000 208.00687646 676946.93
BCHABCUSDC 220.30000000 210.44100887 805274.84
BCHSVTUSD 59.17000000 57.25966637 831897.22
BCHSVPAX 58.18000000 58.21963130 495297.31
BCHSVUSDC 57.50000000 58.28611825 595004.95
LTCTUSD 132.73000000 127.87058659 106266.32
LTCPAX 171.13000000 171.63379104 289442.85
LTCUSDC 133.00000000 128.31717162 1240459.93
TRXPAX 0.07661000 0.07531223 418141.47
TRXUSDC 0.06508000 0.06071565 4137111.03
BTTBTC 0.00000005 0.00000005 95.07
BTTBNB 0.00000815 0.00000830 3522.85
BTTUSDT 0.00246420 0.00240019 60677756.4
BNBUSDS 22.27880000 21.28989457 370680.27
BTCUSDS 9604.59000000 9738.87939463 193373.84
USDSUSDT 0.99680000 0.99728790 185692.57
USDSPAX 1.00020000 0.99786994 752735.92
USDSTUSD 1.00000000 0.99798391 595028.37
USDSUSDC 1.00000000 0.99773250 609900.41
BTTPAX 0.00038660 0.00038441 36601.43
BTTTUSD 0.00246440 0.00237000 241328.56
BTTUSDC 0.00246340 0.00236837 2277622.22
ONGBNB 0.00545000 0.00548191 5238.63
ONGBTC 0.00001571 0.00001524 26.77
ONGUSDT 0.52350000 0.50855971 2265932.95
HOTBNB 0.00001950 0.00002029 1130.66
HOTUSDT 0.00588300 0.00588433 17154324.08
ZILUSDT 0.07378000 0.07436487 18860508.91
ZRXBNB 0.01045000 0.01079832 4949.44
ZRXUSDT 0.66050000 0.63531382 4330343.88
FETBNB 0.00068900 0.00069880 397.03
FETBTC 0.00000621 0.00000613 333.58
FETUSDT 0.20689000 0.20454557 14418901.89
BATUSDT 0.54490000 0.54805748 6895104.57
XMRBNB 0.70700000 0.73082428 750.24
XMRUSDT 213.39000000 213.28738184 29813840.92
ZECBNB 0.37460000 0.37969511 523.18
ZECUSDT 112.74000000 110.82775076 30662835.82
ZECPAX 42.10000000 50.75972141 145390.28
ZECTUSD 51.48000000 51.43630018 506640.26
ZECUSDC 112.83000000 111.49867495 138158.38
IOSTBNB 0.00005990 0.00006232 430.04
IOSTUSDT 0.01817900 0.01820801 13712791.81
CELRBNB 0.00009230 0.00009730 1069.64
CELRBTC 0.00000085 0.00000084 76.32
CELRUSDT 0.02804000 0.02835851 10931599.85
ADAPAX 0.03257000 0.03302933 250124.89
ADAUSDC 1.34080000 1.24655201 8974399.19
NEOPAX 11.12200000 7.83353192 213449.53
NEOUSDC 33.85400000 32.96052542 240969.03
DASHBNB 0.42180000 0.43092788 404.04
DASHUSDT 127.33000000 125.59402829 21782040.31
NANOUSDT 4.54670000 4.60226401 6761246.39
OMGBNB 0.03938000 0.04413728 3270.86
OMGUSDT 3.87580000 3.69854158 20920194.78
THETAUSDT 6.88700000 6.91532202 151359824.04
ENJUSDT 1.03180000 1.02339313 27750327.12
MITHUSDT 0.03942000 0.03933322 1967956.85
MATICBNB 0.00390260 0.00401502 13620.91
MATICBTC 0.00003544 0.00003513 556.88
MATICUSDT 1.17773000 1.17533261 384382214.41
ATOMBNB 0.03243000 0.03278388 2159.12
ATOMBTC 0.00029560 0.00028938 153.23
ATOMUSDT 9.81800000 9.66931807 30471883.82
ATOMUSDC 9.84700000 9.36798175 1216356.51
ATOMPAX 3.17800000 2.87717016 266413.4
ATOMTUSD 2.59800000 2.39006983 252580.34
ETCUSDC 4.71000000 4.90792933 182728.22
ETCPAX 4.83800000 5.20564575 143872.24
ETCTUSD 3.79500000 4.33094141 199337.66
BATUSDC 0.63130000 0.64188954 174367.66
BATPAX 0.25560000 0.19004936 394610.54
BATTUSD 0.22220000 0.19489516 223325.4
PHBBNB 0.00013700 0.00014154 4088.28
PHBBTC 0.00000019 0.00000019 11.89
PHBUSDC 0.00587000 0.00567208 216313.87
PHBTUSD 0.00642000 0.00640800 84444.32
PHBPAX 0.00639000 0.00654336 268344.97
TFUELBNB 0.00012590 0.00012333 4860.39
TFUELBTC 0.00001370 0.00001382 554.51
TFUELUSDT 0.45513000 0.46201894 86505489.06
TFUELUSDC 0.00356500 0.00595731 262448.21
TFUELTUSD 0.00307700 0.00605261 185339.78
TFUELPAX 0.00348700 0.00804823 218249.06
ONEBNB 0.00019250 0.00020191 954.8
ONEBTC 0.00000175 0.00000177 108.12
ONEUSDT 0.05824000 0.05920288 11291656.76
ONETUSD 0.00472000 0.00909141 209442.61
ONEPAX 0.00496000 0.00756293 62217.37
ONEUSDC 0.00520000 0.00481944 267490.31
FTMBNB 0.00081500 0.00084238 1192.98
FTMBTC 0.00000740 0.00000735 141.96
FTMUSDT 0.24623000 0.24555346 39120945.84
FTMTUSD 0.01095000 0.01672171 330941.93
FTMPAX 0.01028000 0.01929930 293305.9
FTMUSDC 0.01107000 0.01134821 207474.04
BTCBBTC 1.00000000 0.99994685 81.4
BCPTTUSD 0.02606000 0.03659920 161314.61
BCPTPAX 0.02761000 0.04299708 231814.15
BCPTUSDC 0.02728000 0.04440816 646647.16
ALGOBNB 0.00275100 0.00282646 658.2
ALGOBTC 0.00002501 0.00002471 66.04
ALGOUSDT 0.83070000 0.82785981 21691966.7
ALGOTUSD 1.01700000 1.01397505 586357.45
ALGOPAX 0.20390000 0.23440694 465479.15
ALGOUSDC 0.23800000 0.22638468 94904.36
USDSBUSDT 0.99970000 0.99858098 268916.1
USDSBUSDS 0.99990000 1.00000887 678100.39
GTOUSDT 0.03125000 0.03248903 8910846.18
GTOPAX 0.01361000 0.01521018 243176.42
GTOTUSD 0.01236000 0.01424779 401108.89
GTOUSDC 0.01196000 0.01550505 1261598.79
ERDBNB 0.00083273 0.00082717 7893.28
ERDBTC 0.00000168 0.00000168 37.23
ERDUSDT 0.01971000 0.01969563 513394.26
ERDPAX 0.00125270 0.00294751 384544.98
ERDUSDC 0.00135730 0.00227597 277700.36
DOGEBNB 0.00015270 0.00015118 2168.18
DOGEBTC 0.00000715 0.00000687 3427.42
DOGEUSDT 0.23734000 0.23089750 1157703354.96
DOGEPAX 0.00216820 0.00284446 246410.43
DOGEUSDC 0.00212770 0.00246389 133475.67
DUSKBNB 0.00118000 0.00123166 6773.63
DUSKBTC 0.00000360 0.00000347 15.26
DUSKUSDT 0.11960000 0.11664943 1591654.31
DUSKUSDC 0.01790000 0.02833700 122846.17
DUSKPAX 0.01890000 0.02978058 217042.29
BGBPUSDC 1.39000000 1.32300454 254023.39
ANKRBNB 0.00025290 0.00025309 3781.45
ANKRBTC 0.00000230 0.00000222 349.07
ANKRUSDT 0.07634000 0.07473747 47400988.33
ANKRTUSD 0.00212800 0.00449801 344274.01
ANKRPAX 0.00209300 0.00456846 425115.31
ANKRUSDC 0.00209700 0.00385821 149980.72
ONTPAX 0.84510000 0.76490035 181773.06
ONTUSDC 0.57080000 0.53547208 124295.65
WINBNB 0.00000131 0.00000133 2420.54
WINBTC 0.00000001 0.00000002 41.3
WINUSDT 0.00039470 0.00038467 16802472.8
WINUSDC 0.00039480 0.00038293 1144153.29
COSBNB 0.00003674 0.00003804 828.78
COSBTC 0.00000033 0.00000033 9.06
COSUSDT 0.01107000 0.01113637 1770758.18
TUSDBTUSD 0.99750000 0.99835909 188822.79
NPXSUSDT 0.00703010 0.00702250 622956.7
NPXSUSDC 0.00017020 0.00019101 216407.99
COCOSBNB 0.00156900 0.00162986 370.25
COCOSBTC 0.00000003 0.00000004 53.19
COCOSUSDT 0.47350000 0.47724327 1963922.16
MTLUSDT 1.31880000 1.21035426 12060259.97
TOMOBNB 0.03255000 0.03130001 5553.71
TOMOBTC 0.00004395 0.00004542 33.2
TOMOUSDT 1.45880000 1.50408376 6077624.24
TOMOUSDC 0.36700000 0.35577020 224331.64
PERLBNB 0.00022510 0.00022600 1336.99
PERLBTC 0.00000205 0.00000199 25.05
PERLUSDC 0.02447000 0.02662870 181149.77
PERLUSDT 0.06807000 0.06657671 5421222.44
DENTUSDT 0.00231960 0.00231090 18510046.93
MFTUSDT 0.00574900 0.00562713 2182142.07
KEYUSDT 0.00818900 0.00825873 4506136.84
STORMUSDT 0.00339700 0.00331514 346384.86
DOCKUSDT 0.06646500 0.06976603 9678888.08
WANUSDT 0.53750000 0.54001754 578097.56
FUNUSDT 0.01701900 0.01708870 1533066.47
CVCUSDT 0.18564000 0.18566692 3207538.2
BTTTRX 0.03784000 0.03985751 19194135.49
WINTRX 0.00607000 0.00642470 20823795.99
CHZBNB 0.00078240 0.00080873 2957.47
CHZBTC 0.00000711 0.00000712 218.43
CHZUSDT 0.23610000 0.23842756 102884845.87
BANDBNB 0.01770000 0.01808967 738.18
BANDBTC 0.00015973 0.00015593 33.41
BANDUSDT 5.30500000 5.22066409 10310197.88
BNBBUSD 301.66000000 292.87991078 379176483.81
BTCBUSD 33214.25000000 33483.61166573 836008167.95
BUSDUSDT 1.00010000 0.99980862 983814904.16
BEAMBNB 0.02177000 0.02216306 4423.52
BEAMBTC 0.00001272 0.00001255 17.04
BEAMUSDT 0.42130000 0.42057263 2406319.18
XTZBNB 0.00904000 0.00915250 508.27
XTZBTC 0.00008260 0.00008036 84
XTZUSDT 2.74280000 2.67440222 13870476.37
RENUSDT 0.34244000 0.34604873 5097289.75
RVNUSDT 0.05328000 0.05290083 7024155.42
HCUSDT 0.84230000 0.84982673 115853.32
HBARBNB 0.00060960 0.00061517 970.42
HBARBTC 0.00000554 0.00000536 128.54
HBARUSDT 0.18403000 0.17917676 15211575.12
NKNBNB 0.00074700 0.00074216 2013.67
NKNBTC 0.00000645 0.00000642 23.35
NKNUSDT 0.21443000 0.21426524 3287675.82
XRPBUSD 0.64560000 0.63388912 50850519.24
ETHBUSD 1937.58000000 1958.07733380 527711330.26
BCHABCBUSD 220.16000000 210.01546830 285624.25
LTCBUSD 132.27000000 128.37284914 13057383.94
LINKBUSD 18.43800000 18.15612108 13639521.1
ETCBUSD 41.45100000 40.44854898 8017285.13
STXBNB 0.00211300 0.00216281 1665.39
STXBTC 0.00001915 0.00001891 26.03
STXUSDT 0.63630000 0.63135539 3485413.87
KAVABNB 0.01124000 0.01158888 300.41
KAVABTC 0.00010213 0.00010149 29.16
KAVAUSDT 3.39340000 3.38121955 62922204.94
BUSDNGN 462.64000000 463.53201038 102017698.68
BNBNGN 43608.00000000 42790.66639912 112330719.76
BTCNGN 33108342.00000000 33097966.27225260 897459729.26
ARPABNB 0.00010240 0.00010526 1235.28
ARPABTC 0.00000093 0.00000092 11.74
ARPAUSDT 0.03090000 0.03083885 1355192.83
TRXBUSD 0.06507000 0.06162859 9751339.22
EOSBUSD 3.81970000 3.67602368 11853909.2
IOTXUSDT 0.01563000 0.01579544 1728550.95
RLCUSDT 2.77830000 2.86335250 8414946.89
MCOUSDT 2.74400000 2.82615343 286418.75
XLMBUSD 0.26117000 0.25539491 4633068.18
ADABUSD 1.34240000 1.27202060 103187209.2
CTXCBNB 0.00412200 0.00396991 2481.18
CTXCBTC 0.00000428 0.00000432 11.58
CTXCUSDT 0.14270000 0.14430025 1445570.59
BCHBNB 1.61200000 1.61614585 4398.49
BCHBTC 0.01465600 0.01416082 280.96
BCHUSDT 486.76000000 471.33305757 71322539.09
BCHUSDC 487.06000000 469.49793506 907547.26
BCHTUSD 488.28000000 469.30110363 66072.82
BCHPAX 617.72000000 677.77702203 1095542.04
BCHBUSD 487.16000000 470.44313252 7976048.18
BTCRUB 2416051.00000000 2450373.57845925 223169310.04
ETHRUB 141286.30000000 143416.05585240 248614969.72
XRPRUB 46.99600000 46.36782547 57634585.73
BNBRUB 21974.62000000 21497.13405890 175415947.51
TROYBNB 0.00002471 0.00002486 330.8
TROYBTC 0.00000022 0.00000022 22.41
TROYUSDT 0.00749100 0.00728710 1365764
BUSDRUB 72.74500000 73.19167054 65168443.53
QTUMBUSD 5.98800000 5.78327393 1717050.03
VETBUSD 0.07686000 0.07588127 32649676.2
VITEBNB 0.00070700 0.00076226 2738.34
VITEBTC 0.00000154 0.00000153 15.96
VITEUSDT 0.05103000 0.05130296 3795415.22
FTTBNB 0.08550000 0.08981818 465.27
FTTBTC 0.00077860 0.00078514 74.65
FTTUSDT 25.86900000 26.43156733 9693833.85
BTCTRY 288194.00000000 291106.89804027 146923160.25
BNBTRY 2619.00000000 2545.72505757 109789252.9
BUSDTRY 8.67000000 8.66804449 76854971.48
ETHTRY 16834.00000000 17023.10695539 313570591.01
XRPTRY 5.60700000 5.49794657 95388720.32
USDTTRY 8.67600000 8.67006673 471488008.92
USDTRUB 72.78700000 73.23709829 248805237.49
BTCEUR 27854.66000000 28067.46945686 120300689.18
ETHEUR 1625.14000000 1644.90614649 104619916.99
BNBEUR 253.07000000 245.98838574 25742974.93
XRPEUR 0.54170000 0.53186841 13509585.66
EURBUSD 1.19240000 1.19293446 28550170.85
EURUSDT 1.19250000 1.19263742 99570778.99
OGNBNB 0.00234800 0.00237631 2628.18
OGNBTC 0.00002136 0.00002078 103.7
OGNUSDT 0.70900000 0.69320279 17667366.32
DREPBNB 0.00009380 0.00009277 3045.27
DREPBTC 0.00001172 0.00001184 10.28
DREPUSDT 0.39000000 0.39721610 670103.94
BULLUSDT 1370.28000000 1399.27729504 1581985.53
BULLBUSD 1368.56000000 1362.91519912 732129.43
BEARUSDT 11.16000000 11.06239250 1443484.16
BEARBUSD 11.14000000 11.40282090 821144.03
ETHBULLUSDT 79.18000000 78.96265243 1085158.78
ETHBULLBUSD 78.46000000 78.47107939 930333.74
ETHBEARUSDT 12.20000000 12.24258350 1606355.8
ETHBEARBUSD 12.24000000 12.53868361 1052719.68
TCTBNB 0.00041860 0.00043468 8222.34
TCTBTC 0.00000068 0.00000069 23.91
TCTUSDT 0.02278000 0.02275553 7121011.35
WRXBNB 0.00396000 0.00408847 1799.56
WRXBTC 0.00003602 0.00003557 29.91
WRXUSDT 1.19600000 1.19136925 13092528.65
ICXBUSD 0.76690000 0.76608346 1213829.4
BTSUSDT 0.04388000 0.04305394 1893126.72
BTSBUSD 0.01930000 0.02000217 172638
LSKUSDT 1.97400000 1.97267989 2611214.63
BNTUSDT 3.05960000 3.06636204 1928544.07
BNTBUSD 3.02830000 3.07697032 23292.94
LTOBNB 0.00248000 0.00259006 4894.29
LTOBTC 0.00000528 0.00000524 68.08
LTOUSDT 0.17531000 0.17549872 2245698.85
ATOMBUSD 9.81200000 9.65050290 3346390.19
DASHBUSD 127.30000000 125.38342665 8974958.52
NEOBUSD 33.85000000 33.16894522 2416294.54
WAVESBUSD 13.07200000 13.10504683 2559846.12
XTZBUSD 2.74230000 2.68835552 3027154.83
EOSBULLUSDT 3.85000000 3.94288025 835789.82
EOSBULLBUSD 3.90000000 3.75227801 794896.13
EOSBEARUSDT 30.21000000 29.20447735 819231.61
EOSBEARBUSD 29.81000000 31.65022286 1334841.46
XRPBULLUSDT 8.74000000 8.71888443 647880.22
XRPBULLBUSD 8.78000000 8.19862515 642969.72
XRPBEARUSDT 548.55000000 544.36078280 950948.58
XRPBEARBUSD 547.33000000 591.14400889 864642.1
BATBUSD 0.54550000 0.54798005 783928.51
ENJBUSD 1.03280000 1.02188583 4615417.42
NANOBUSD 4.55090000 4.64152507 1257184.87
ONTBUSD 0.63670000 0.62286383 1375255.54
RVNBUSD 0.05328000 0.05261147 952628.34
STRATBUSD 0.49150000 0.55669420 169306.59
STRATBNB 0.01900000 0.01881004 8052.52
STRATUSDT 0.49040000 0.50942080 240971.82
AIONBUSD 0.07210000 0.06600739 145298.46
AIONUSDT 0.11970000 0.11772456 2056167.61
MBLBNB 0.00001290 0.00001292 825.7
MBLBTC 0.00000005 0.00000004 17.44
MBLUSDT 0.00388900 0.00378004 1556731.51
COTIBNB 0.00048730 0.00050583 698.16
COTIBTC 0.00000444 0.00000442 45.42
COTIUSDT 0.14708000 0.14817100 8427779.64
ALGOBUSD 0.83080000 0.82833696 1776057.88
BTTBUSD 0.00246360 0.00240813 5123169.93
TOMOBUSD 1.46290000 1.50714108 279190.5
XMRBUSD 213.58000000 213.72830125 1265875.79
ZECBUSD 112.75000000 110.85535657 2396103.34
BNBBULLUSDT 57.21000000 55.96604615 810591.9
BNBBULLBUSD 58.37000000 48.38911922 490569.15
BNBBEARUSDT 58.61000000 61.28845926 782992.06
BNBBEARBUSD 57.21000000 72.13500648 512999.9
STPTBNB 0.00067000 0.00070911 4077.34
STPTBTC 0.00000089 0.00000087 18.48
STPTUSDT 0.02975000 0.02861690 1074713.72
BTCZAR 857014.00000000 764030.71062219 8869099.23
ETHZAR 27850.40000000 23851.78119085 8710616.82
BNBZAR 5000.00000000 3900.87853123 18669760.69
USDTZAR 14.02300000 13.51296209 7454672.82
BUSDZAR 13.88800000 12.56670312 6073649.73
BTCBKRW 42029197.00000000 41618014.80984047 251965574.84
ETHBKRW 1277799.00000000 1160404.77637877 440191278.23
BNBBKRW 44687.00000000 46567.40039852 175297949.52
WTCUSDT 0.53130000 0.53408491 1959597.04
DATABUSD 0.12086000 0.12703102 8131209.75
DATAUSDT 0.12071000 0.12660412 40117263.96
XZCUSDT 4.44600000 4.36150110 277183.01
SOLBNB 0.09919000 0.10287123 12346.79
SOLBTC 0.00090341 0.00090349 1235.4
SOLUSDT 30.00000000 30.10973190 286143540.67
SOLBUSD 30.01000000 30.15134097 46435743.5
BTCIDRT 479463681.00 482566373.01 4244541379.06
BNBIDRT 4384302.00 4208935.12 5628369026.17
USDTIDRT 14466.00 14473.27 7807649326.85
BUSDIDRT 14389.00 14350.88 2465481255.05
CTSIBTC 0.00001122 0.00001142 46.33
CTSIUSDT 0.37308000 0.38477023 4123273.57
CTSIBNB 0.00123400 0.00130421 4356.84
CTSIBUSD 0.37277000 0.37598704 1484648.16
HIVEBNB 0.00429000 0.00434596 5774.07
HIVEBTC 0.00000695 0.00000698 27.86
HIVEUSDT 0.23060000 0.23656361 2673194.1
CHRBNB 0.00047150 0.00049028 5006.11
CHRBTC 0.00000430 0.00000433 30.39
CHRUSDT 0.14242000 0.14335589 6688853.64
BTCUPUSDT 45.51400000 46.18389680 34958261.03
BTCDOWNUSDT 0.06362000 0.06221367 75201029.59
GXSUSDT 0.47560000 0.48318576 1040240.4
ARDRUSDT 0.10855000 0.10857747 1042628.84
ERDBUSD 0.01966100 0.01951240 292475.69
LENDUSDT 0.51431000 0.50502872 505168.31
HBARBUSD 0.18395000 0.17927372 2672636.67
MATICBUSD 1.17770000 1.17632145 85889235.37
WRXBUSD 1.19890000 1.19416419 1299590.33
ZILBUSD 0.07382000 0.07465515 1877993.48
MDTBNB 0.00073720 0.00071572 4140.28
MDTBTC 0.00000071 0.00000074 24.88
MDTUSDT 0.02365000 0.02481248 1662385.78
STMXBNB 0.00004240 0.00004481 323.32
STMXBTC 0.00000039 0.00000039 30.1
STMXETH 0.00000659 0.00000670 3501.49
STMXUSDT 0.01279500 0.01306114 9426265.35
KNCBUSD 1.34000000 1.34227682 504370.45
KNCUSDT 1.33900000 1.33359323 6002592.12
REPBUSD 13.67300000 13.95529169 134959.11
REPUSDT 12.29300000 11.86119453 1261069.69
LRCBUSD 0.21525000 0.21351453 371111.14
LRCUSDT 0.21493000 0.21477651 4433503.25
IQBNB 0.00002442 0.00002510 1007.4
IQBUSD 0.00739600 0.00736371 769319.2
PNTBTC 0.00002228 0.00002264 22.48
PNTUSDT 0.74000000 0.75974010 1721712.1
BTCGBP 23790.18000000 24046.59644297 39670584.09
ETHGBP 1387.83000000 1407.84723244 23457309.89
XRPGBP 0.46236000 0.45478866 7483857.97
BNBGBP 216.10000000 210.04428283 10403116.78
GBPBUSD 1.39630000 1.39499088 12059614.62
DGBBNB 0.00014050 0.00014542 413.76
DGBBTC 0.00000128 0.00000127 54.46
DGBBUSD 0.04221000 0.04254547 2200466.92
BTCUAH 920391.00000000 923843.88340951 19655692.3
USDTUAH 27.65800000 27.62628999 130734502.52
COMPBTC 0.00710400 0.00723165 154.01
COMPBNB 5.71900000 5.93010594 3283.05
COMPBUSD 236.23000000 247.29010445 1100175.37
COMPUSDT 236.17000000 244.12579500 18017149.34
BTCBIDR 481109831.00 480797766.10 31975767472.24
ETHBIDR 28058376.00 28282018.17 14237225643.03
BNBBIDR 4372463.00 4240207.41 43562300830.91
BUSDBIDR 14477.00 14496.07 36679475190.14
USDTBIDR 14484.00 14502.27 86645014756.89
BKRWUSDT 0.00084530 0.00084551 479973.49
BKRWBUSD 0.00084550 0.00084256 157914.31
SCUSDT 0.01033600 0.01023563 7120400.28
ZENUSDT 63.43000000 64.14114219 20789389.96
SXPBTC 0.00005603 0.00005572 126.08
SXPBNB 0.00613000 0.00636081 1293.99
SXPBUSD 1.86130000 1.86004917 6517321.04
SNXBTC 0.00019920 0.00019905 60.15
SNXBNB 0.02192000 0.02270998 358.79
SNXBUSD 6.61400000 6.66893215 714492.12
SNXUSDT 6.61100000 6.64636948 7709842.56
ETHUPUSDT 31.21200000 31.85133106 14945329.02
ETHDOWNUSDT 0.00010400 0.00010118 8486082.7
ADAUPUSDT 68.97300000 61.56285535 19918493.17
ADADOWNUSDT 0.03870000 0.04368018 18683858.06
LINKUPUSDT 1.62800000 1.58419673 6622639
LINKDOWNUSDT 0.27530000 0.28596656 6945804.5
VTHOBNB 0.00002126 0.00002225 3477.87
VTHOBUSD 0.00071800 0.00071171 95150.43
VTHOUSDT 0.00642200 0.00648209 7998315.82
DCRBUSD 16.03500000 17.56148666 296486.59
DGBUSDT 0.04222000 0.04238154 4907994.19
GBPUSDT 1.39620000 1.39481001 49397981.17
STORJBUSD 0.36200000 0.34812443 145927.57
SXPUSDT 1.86200000 1.86265934 77533611.51
IRISBNB 0.00166200 0.00175590 2353.5
IRISBTC 0.00000212 0.00000209 40
IRISBUSD 0.06080000 0.06262837 87078.72
MKRBNB 7.27400000 7.47451040 2833.17
MKRBTC 0.06614000 0.06743742 112.22
MKRUSDT 2196.00000000 2237.03914399 16557014.95
MKRBUSD 2197.41000000 2252.32798643 1787452.74
DAIBNB 0.04876000 0.04594643 12807.64
DAIBTC 0.00008966 0.00008973 44.2
DAIUSDT 1.01890000 1.01752249 747933.19
DAIBUSD 1.01810000 1.01636453 275277.95
RUNEBNB 0.01920000 0.01971968 16863.52
RUNEBTC 0.00017461 0.00017241 347.48
RUNEBUSD 5.79500000 5.78112743 19744279.01
MANABUSD 0.50580000 0.48961424 771962.91
DOGEBUSD 0.23720000 0.23084072 119848136.97
LENDBUSD 0.51530000 0.51344180 355896.74
ZRXBUSD 0.66280000 0.63512203 306754.36
DCRUSDT 109.40000000 109.40615425 807526.31
STORJUSDT 0.64580000 0.65505191 5036181.21
XRPBKRW 319.76000000 293.40746649 86202292.12
ADABKRW 327.55000000 261.83263749 131738132.84
BTCAUD 43912.77000000 44203.30621490 18466516.47
ETHAUD 2561.29000000 2584.32045262 8497945.87
AUDBUSD 0.75633000 0.75621894 7651243.96
FIOBNB 0.00053730 0.00056000 489.15
FIOBTC 0.00000489 0.00000495 21.41
FIOBUSD 0.16290000 0.16582738 575044.81
BNBUPUSDT 214.01000000 202.39872908 39014970.02
BNBDOWNUSDT 2.46600000 2.66587955 37218049.7
XTZUPUSDT 0.04000000 0.03755587 5267541.86
XTZDOWNUSDT 0.00247000 0.00268838 641845.31
AVABNB 0.00730000 0.00766487 981.56
AVABTC 0.00006640 0.00006725 16.13
AVABUSD 2.20640000 2.26152975 688674.23
USDTBKRW 1125.00000000 1108.83728532 183233587.26
BUSDBKRW 1097.18000000 1120.31987517 252665405.35
IOTABUSD 0.81180000 0.79728960 2109947.58
MANAUSDT 0.50520000 0.48979268 8984929.63
XRPAUD 0.85300000 0.84068513 4394783.47
BNBAUD 398.74000000 386.18128923 7364462.36
AUDUSDT 0.75653000 0.75605069 20515246.97
BALBNB 0.42580000 0.39377514 4368.37
BALBTC 0.00051840 0.00051267 35.92
BALBUSD 17.30400000 16.81500755 163869.43
YFIBNB 100.18000000 103.58969410 1163.9
YFIBTC 0.90890000 0.91954827 154.12
YFIBUSD 30244.86000000 30834.17909184 2519709.39
YFIUSDT 30206.73000000 30908.71881868 15775600.62
BLZBUSD 0.07104000 0.07027874 286347.69
KMDBUSD 0.46760000 0.47117647 220487.16
BALUSDT 17.23300000 16.88433448 4345617.44
BLZUSDT 0.14055000 0.13813174 2560266.12
IRISUSDT 0.07062000 0.07176702 4468954.18
KMDUSDT 0.61240000 0.61659632 1122677.75
BTCDAI 33207.10000000 33408.86678080 5017262.7
ETHDAI 1936.43000000 1951.86697047 18872321.59
BNBDAI 301.74000000 293.25282387 812447.36
USDTDAI 0.99930000 0.99932126 16232101.84
BUSDDAI 0.99930000 0.99923215 2886419.59
JSTBNB 0.00015360 0.00015038 2396.63
JSTBTC 0.00000140 0.00000136 21.64
JSTBUSD 0.04637000 0.04511004 533710.39
JSTUSDT 0.04636000 0.04410726 4106649.5
SRMBNB 0.00948000 0.00988147 618.14
SRMBTC 0.00008644 0.00008640 33.8
SRMBUSD 2.86650000 2.88622298 1271889.4
SRMUSDT 2.86010000 2.88180397 8937442.89
ANTBNB 0.01166000 0.01199830 521.18
ANTBTC 0.00010600 0.00010752 100.32
ANTBUSD 3.52250000 3.55690788 892400.23
ANTUSDT 3.51380000 3.57423675 3194068.42
CRVBNB 0.00508000 0.00518275 230.92
CRVBTC 0.00004633 0.00004518 68.47
CRVBUSD 1.54000000 1.50225396 1750472.15
CRVUSDT 1.53600000 1.50343117 24867754.89
SANDBNB 0.00064610 0.00066550 1142.04
SANDBTC 0.00000588 0.00000576 49.72
SANDUSDT 0.19535000 0.19347930 10114285.47
SANDBUSD 0.19597000 0.19388562 777100.69
OCEANBNB 0.00137300 0.00139617 210.46
OCEANBTC 0.00001232 0.00001215 13.34
OCEANBUSD 0.40930000 0.40509387 878885.41
OCEANUSDT 0.40910000 0.40427831 4384657.32
NMRBNB 0.09430000 0.09894884 134.59
NMRBTC 0.00085900 0.00086163 13.46
NMRBUSD 28.57800000 28.84688765 410853.87
NMRUSDT 28.48400000 29.04078849 993636.24
DOTBNB 0.05216000 0.05373847 28576
DOTBTC 0.00047386 0.00047000 778.29
DOTBUSD 15.73700000 15.73834607 33206508.32
DOTUSDT 15.74100000 15.72927536 284943625.59
LUNABNB 0.01744000 0.01822426 8785.85
LUNABTC 0.00015862 0.00015832 314.92
LUNABUSD 5.26700000 5.29023299 8170009.32
LUNAUSDT 5.26500000 5.28902366 57126794.04
IDEXBTC 0.00000105 0.00000106 6.17
IDEXBUSD 0.03504000 0.03543471 88641.9
RSRBNB 0.00007390 0.00007774 340.93
RSRBTC 0.00000068 0.00000068 32.77
RSRBUSD 0.02248000 0.02271056 673542.23
RSRUSDT 0.02244000 0.02265614 7843464.68
PAXGBNB 5.85500000 6.06082375 1767.32
PAXGBTC 0.05359000 0.05345825 80.38
PAXGBUSD 1890.00000000 1891.05813809 593788.53
PAXGUSDT 1780.27000000 1784.75783190 6653744.43
WNXMBNB 0.17555000 0.19773662 4481.9
WNXMBTC 0.00158600 0.00167121 34.17
WNXMBUSD 22.16500000 24.10442187 241480.46
WNXMUSDT 52.96400000 56.64705891 12162056.48
TRBBNB 0.51700000 0.54895281 5764.58
TRBBTC 0.00111300 0.00109919 42.68
TRBBUSD 36.91200000 36.60086824 329381.61
TRBUSDT 36.92000000 36.57583431 5447146.98
ETHNGN 805670.00000000 820375.61540096 218825867.74
DOTBIDR 227497.00 227320.10 3565531964.5
LINKAUD 24.40200000 24.04280143 217003.76
SXPAUD 2.48700000 2.46783205 225382.64
BZRXBNB 0.00514000 0.00519815 4868.28
BZRXBTC 0.00000559 0.00000555 47.26
BZRXBUSD 0.18510000 0.18532203 560068.54
BZRXUSDT 0.18500000 0.18596577 4432834.52
WBTCBTC 1.00049000 1.00068987 321.09
WBTCETH 17.15900000 17.08858543 595.83
SUSHIBNB 0.02260000 0.02381672 4063.91
SUSHIBTC 0.00020510 0.00020889 294.57
SUSHIBUSD 6.81800000 7.01223903 2634407.32
SUSHIUSDT 6.82100000 6.99309938 38572086.76
YFIIBNB 5.79500000 5.97044984 119.42
YFIIBTC 0.05300000 0.05248980 19.6
YFIIBUSD 1761.96000000 1742.30589127 520902.96
YFIIUSDT 1759.03000000 1733.05282507 3474570.91
KSMBNB 0.64410000 0.68202508 3382.46
KSMBTC 0.00586700 0.00603885 147.36
KSMBUSD 194.66000000 203.14441688 6856665.82
KSMUSDT 194.82000000 202.55403867 60896731.25
EGLDBNB 0.21420000 0.22533272 1418.89
EGLDBTC 0.00195400 0.00194630 54.15
EGLDBUSD 64.74000000 65.01660780 3328297.06
EGLDUSDT 64.69000000 65.00848011 15634090.84
DIABNB 0.00369700 0.00383669 231.54
DIABTC 0.00003370 0.00003346 24.19
DIABUSD 1.11600000 1.12150772 140353.32
DIAUSDT 1.11400000 1.11622373 1636929.08
RUNEUSDT 5.80300000 5.79812931 73256498.29
FIOUSDT 0.16240000 0.16476111 3591652.97
UMABTC 0.00026680 0.00026518 18.15
UMAUSDT 8.88500000 8.92455579 1615046.85
EOSUPUSDT 0.90200000 0.84503692 1800382.95
EOSDOWNUSDT 0.00155000 0.00170846 1484582.16
TRXUPUSDT 0.26000000 0.23028335 3009491.91
TRXDOWNUSDT 0.00094800 0.00105829 2884238.07
XRPUPUSDT 2.40200000 2.29721657 19960510.31
XRPDOWNUSDT 0.02464100 0.02586804 14195400.96
DOTUPUSDT 4.95900000 4.99862060 11933258.33
DOTDOWNUSDT 0.01500000 0.01516050 14600430.07
SRMBIDR 26748.00 26568.74 4277551938.51
ONEBIDR 119.92 117.82 1211864803.08
LINKTRY 160.00000000 158.08594607 5533529.8
USDTNGN 996.72000000 990.97060075 194335122.08
BELBNB 0.00355000 0.00364358 1089.57
BELBTC 0.00003230 0.00003220 23.2
BELBUSD 1.07670000 1.08731608 300576.99
BELUSDT 1.07430000 1.08148361 4175736.8
WINGBNB 0.04990000 0.05261481 252.26
WINGBTC 0.00045500 0.00046482 13.11
SWRVBNB 0.00223100 0.00234451 440.46
SWRVBUSD 0.67400000 0.69434289 521506
WINGBUSD 15.16600000 16.03685476 206972.34
WINGUSDT 15.19600000 15.64744393 2685616.87
LTCUPUSDT 3.10500000 2.90642374 1066454.94
LTCDOWNUSDT 0.00016700 0.00018420 203317.12
LENDBKRW 579.46000000 588.95637301 191648170.65
SXPEUR 1.56500000 1.56742714 1192918.57
CREAMBNB 0.47230000 0.48282172 479.16
CREAMBUSD 142.62000000 142.51240854 1373850.24
UNIBNB 0.05701000 0.05965442 7533.3
UNIBTC 0.00051809 0.00052389 220.76
UNIBUSD 17.21400000 17.64868829 6019437.34
UNIUSDT 17.20600000 17.50106560 47145118.01
NBSBTC 0.00000036 0.00000035 13.12
NBSUSDT 0.01172000 0.01186536 2018121.7
OXTBTC 0.00000703 0.00000717 30.38
OXTUSDT 0.23430000 0.24078260 13795796.57
SUNBTC 0.00071100 0.00070686 79.4
SUNUSDT 0.02611000 0.02377245 10648419.29
AVAXBNB 0.03689000 0.03837855 731.47
AVAXBTC 0.00033609 0.00033622 60.36
AVAXBUSD 11.16100000 11.32101433 2627524.32
AVAXUSDT 11.16100000 11.25754811 17292050.88
HNTBTC 0.00034700 0.00034990 49.58
HNTUSDT 11.49600000 11.58838287 11491529.52
BAKEBNB 0.00739400 0.00821429 20446.59
BURGERBNB 0.01216000 0.01261933 712
SXPBIDR 26985.00 27001.71 1824021348.6
LINKBKRW 16948.99000000 14037.65922806 229058100.69
FLMBNB 0.00333000 0.00340711 3058
FLMBTC 0.00001118 0.00001108 16.99
FLMBUSD 0.37270000 0.37122224 239354.38
FLMUSDT 0.37110000 0.36961431 4706464.85
SCRTBTC 0.00002924 0.00002908 23.47
SCRTETH 0.00050200 0.00049605 155.82
CAKEBNB 0.04503000 0.04586808 23713.25
CAKEBUSD 13.59000000 13.43014416 35209657.71
SPARTABNB 0.00130000 0.00136876 2387.87
UNIUPUSDT 3.79600000 3.98025064 1816334.32
UNIDOWNUSDT 0.00032200 0.00031340 4202931.1
ORNBTC 0.00017290 0.00017348 29.02
ORNUSDT 5.73300000 5.78375583 4507008.48
TRXNGN 20.71000000 20.52442278 31949441.86
SXPTRY 16.15000000 16.19693248 142881126.86
UTKBTC 0.00000657 0.00000651 11.85
UTKUSDT 0.21780000 0.21780161 1702982.56
XVSBNB 0.06490000 0.06793160 3927.89
XVSBTC 0.00059160 0.00059249 62.45
XVSBUSD 19.61900000 19.87212747 4121730.62
XVSUSDT 19.60900000 19.81956086 15684617.67
ALPHABNB 0.00123600 0.00127026 585.97
ALPHABTC 0.00001120 0.00001106 17.16
ALPHABUSD 0.37220000 0.36970890 504140.71
ALPHAUSDT 0.37090000 0.36998212 10152501.17
VIDTBTC 0.00001186 0.00001245 77.52
VIDTBUSD 0.39310000 0.40832107 1602060.52
AAVEBNB 0.66630000 0.70862672 3959.22
BTCBRL 166676.00000000 169551.59479213 79922894.02
USDTBRL 5.02300000 5.01644930 63895207.01
AAVEBTC 0.00606000 0.00618727 226.22
AAVEETH 0.10381000 0.10596954 682.53
AAVEBUSD 201.05000000 206.27304572 3414300.14
AAVEUSDT 201.14000000 207.32635716 56713696.4
AAVEBKRW 164167.00000000 114174.75445049 76956867.22
NEARBNB 0.00703000 0.00735684 643.69
NEARBTC 0.00006400 0.00006483 70.19
NEARBUSD 2.13100000 2.14028027 972355.78
NEARUSDT 2.12410000 2.15635360 18678650.15
SXPUPUSDT 0.33080000 0.33098509 3151541.89
SXPDOWNUSDT 2.45600000 2.46147492 3472343.56
DOTBKRW 13514.98000000 7914.94951225 189179957.26
SXPGBP 1.33570000 1.34610540 423858.79
FILBNB 0.19037000 0.19301762 11940.38
FILBTC 0.00173240 0.00168480 351.57
FILBUSD 57.51000000 56.38186964 13595475.98
FILUSDT 57.50000000 56.10961421 215695178.67
FILUPUSDT 1.92000000 1.78639543 5879168.89
FILDOWNUSDT 0.00449700 0.00479879 2491448.51
YFIUPUSDT 0.39800000 0.41434818 702989.89
YFIDOWNUSDT 3.68450000 3.56236483 505190.43
INJBNB 0.01953000 0.02045405 3278
INJBTC 0.00017755 0.00017769 37.44
INJBUSD 5.89700000 5.95232883 976754.16
INJUSDT 5.90200000 5.97155924 3838870.76
AERGOBTC 0.00000305 0.00000296 22.79
AERGOBUSD 0.10144000 0.09915356 1254308.26
LINKEUR 15.49300000 15.25646353 2733433.44
ONEBUSD 0.05826000 0.05926937 1917004.9
EASYETH 0.00623000 0.00633383 169.53
AUDIOBTC 0.00002185 0.00002160 26.74
AUDIOBUSD 0.72840000 0.72765224 320021.27
AUDIOUSDT 0.72680000 0.72533965 2502067.6
CTKBNB 0.00297800 0.00312828 423.77
CTKBTC 0.00002699 0.00002733 6.64
CTKBUSD 0.89470000 0.90772066 108054.17
CTKUSDT 0.89650000 0.91812649 1702875.35
BCHUPUSDT 0.33500000 0.31821058 481402.23
BCHDOWNUSDT 1.13700000 1.24956376 690082.27
BOTBTC 0.04906000 0.05048948 3.72
BOTBUSD 2783.23000000 2904.21466761 587774.13
ETHBRL 9733.00000000 9838.77538069 40874695.76
DOTEUR 13.19200000 13.18580049 5792690.62
AKROBTC 0.00000052 0.00000051 8.78
AKROUSDT 0.01727200 0.01703796 1607030.96
KP3RBNB 0.28760000 0.30800542 342.66
KP3RBUSD 87.00000000 91.04566028 417379.51
AXSBNB 0.01207000 0.01249263 562.71
AXSBTC 0.00010999 0.00010818 30.06
AXSBUSD 3.65700000 3.65616392 847199.5
AXSUSDT 3.64530000 3.64876742 9257783.04
HARDBNB 0.00255100 0.00271760 599.58
HARDBTC 0.00002319 0.00002382 16.4
HARDBUSD 0.77080000 0.80745797 805561.64
HARDUSDT 0.77040000 0.79331394 26918177.27
BNBBRL 1515.46000000 1471.46160969 24441378.99
LTCEUR 111.07000000 107.59806023 2391225.7
RENBTCBTC 0.99648000 0.99797229 0.2
RENBTCETH 16.29900000 16.18098551 2.65
DNTBUSD 0.12791000 0.12854955 400676.75
DNTUSDT 0.12775000 0.12865592 3275028.35
SLPETH 0.00006584 0.00006580 886.51
ADAEUR 1.12520000 1.06198113 31100918.85
LTCNGN 78132.00000000 76804.00037698 57903720.97
CVPETH 0.00043900 0.00045157 45.51
CVPBUSD 0.85040000 0.89203873 361170.03
STRAXBTC 0.00003815 0.00003750 41.02
STRAXETH 0.00065600 0.00063130 83.57
STRAXBUSD 1.26320000 1.23871778 485613.83
STRAXUSDT 1.26430000 1.23487647 6092695.91
FORBTC 0.00000074 0.00000074 7.16
FORBUSD 0.02441000 0.02455848 827950.94
UNFIBNB 0.02095000 0.02115334 189.73
UNFIBTC 0.00018950 0.00019170 6.87
UNFIBUSD 6.28900000 6.38077708 584639.68
UNFIUSDT 6.28300000 6.36083055 2935521.35
FRONTETH 0.00033040 0.00032370 22.97
FRONTBUSD 0.55510000 0.56541076 1962403.63
BCHABUSD 22.48800000 22.76630802 6511393.12
ROSEBTC 0.00000159 0.00000162 12.64
ROSEBUSD 0.05276000 0.05419885 355225.96
ROSEUSDT 0.05274000 0.05407737 2936130.49
AVAXTRY 96.80000000 97.62591525 23515021.44
BUSDBRL 5.02300000 5.01364201 29223401.45
AVAUSDT 2.20510000 2.23533778 2097421.02
SYSBUSD 0.12719000 0.12729837 533099.15
XEMUSDT 0.11200000 0.11084904 9292088.72
HEGICETH 0.00003970 0.00003923 16.24
HEGICBUSD 0.07670000 0.07713180 82250.06
AAVEUPUSDT 1.00900000 1.08232538 2552331.55
AAVEDOWNUSDT 0.13090000 0.12316592 4754023.67
PROMBNB 0.03771000 0.04003070 2091.04
PROMBUSD 11.43600000 11.70252300 2803273.28
XRPBRL 3.24200000 3.17637586 7666615.24
XRPNGN 214.17000000 220.70121967 132288262.52
SKLBTC 0.00000674 0.00000687 20.36
SKLBUSD 0.22345000 0.22955588 1105164.83
SKLUSDT 0.22380000 0.23034632 8604887.65
BCHEUR 408.30000000 392.14356258 1316656.94
YFIEUR 25389.55000000 25799.13134996 666517.85
ZILBIDR 1070.50 1083.62 2166973380.96
SUSDBTC 0.00003033 0.00002992 5.9
SUSDETH 0.00052700 0.00055684 423.33
SUSDUSDT 1.00840000 1.00880265 393596.08
COVERETH 0.09330000 0.09477309 14.74
COVERBUSD 181.73000000 186.68929484 101496.1
GLMBTC 0.00000659 0.00000656 11.01
GLMETH 0.00011150 0.00011250 84.07
GHSTETH 0.00049800 0.00049394 43.41
GHSTBUSD 0.97000000 0.97317517 1195901.41
SUSHIUPUSDT 0.05600000 0.05872759 12907786.93
SUSHIDOWNUSDT 0.01178370 0.01111520 5150309.72
XLMUPUSDT 0.07900000 0.07498397 10245604.26
XLMDOWNUSDT 0.00036700 0.00038239 435214.39
LINKBRL 92.75000000 91.50474698 1521409.3
LINKNGN 11772.00000000 11900.75410842 61347065.02
LTCRUB 9641.30000000 9446.86094756 19250639.51
TRXTRY 0.56570000 0.52406189 22486922.35
XLMEUR 0.21931000 0.21523387 2042956.09
DFETH 0.00007000 0.00007065 22.97
DFBUSD 0.13670000 0.13953837 321135.8
GRTBTC 0.00001753 0.00001749 95
GRTETH 0.00030060 0.00029733 526.65
GRTUSDT 0.58220000 0.58342195 27494312.54
JUVBTC 0.00022080 0.00021922 4.33
JUVBUSD 7.34400000 7.40751674 65014.05
JUVUSDT 7.34100000 7.34603909 872916.15
PSGBTC 0.00036880 0.00037040 3.85
PSGBUSD 12.21900000 12.37560057 128375.42
PSGUSDT 12.25400000 12.35371085 1703728.26
BUSDBVND 24222.00 24140.14 3729302722.86
USDTBVND 24160.00 24134.85 1925685672.32
1INCHBTC 0.00007809 0.00007872 43.93
1INCHUSDT 2.59520000 2.63463418 21119302.88
REEFBTC 0.00000045 0.00000046 24.43
REEFUSDT 0.01509300 0.01526614 11761210.94
OGBTC 0.00011720 0.00011802 4.01
OGUSDT 3.92000000 3.93078287 850979.92
ATMBTC 0.00026190 0.00026040 3.7
ATMUSDT 8.73500000 8.76139586 1763098.44
ASRBTC 0.00015830 0.00015870 4.79
ASRUSDT 5.25500000 5.30486214 2468478.58
CELOBTC 0.00006809 0.00006697 33.97
CELOUSDT 2.25870000 2.22526393 4277611.5
RIFBTC 0.00000436 0.00000455 20.35
RIFUSDT 0.14510000 0.15236712 1627357.12
CHZTRY 2.04830000 2.07432722 278627793.05
XLMTRY 2.26300000 2.21473225 9956651.98
LINKGBP 13.25000000 13.12577462 1184392.16
GRTEUR 0.48990000 0.48914622 1102624.78
BTCSTBTC 0.00061470 0.00061672 9.46
BTCSTBUSD 20.41700000 20.56992785 703044.57
BTCSTUSDT 20.47000000 20.61881555 2673114.8
TRUBTC 0.00000484 0.00000490 6.52
TRUBUSD 0.16230000 0.16417266 51216.92
TRUUSDT 0.16060000 0.16344686 966679.73
DEXEETH 0.00155700 0.00157936 6816.39
DEXEBUSD 3.01700000 3.09265434 13447000.11
EOSEUR 3.21700000 3.06513587 974280.88
LTCBRL 664.87000000 645.02478505 2698678.88
USDCBUSD 0.99990000 1.00002628 41568673.73
TUSDBUSD 1.00000000 0.99999018 2168668.57
PAXBUSD 0.99990000 1.00017779 2324582.86
CKBBTC 0.00000036 0.00000037 16.94
CKBBUSD 0.01195100 0.01222009 524490.17
CKBUSDT 0.01193100 0.01218205 2865430.01
TWTBTC 0.00000901 0.00000890 19.62
TWTBUSD 0.29830000 0.29678704 527734.93
TWTUSDT 0.29930000 0.29774215 4282676.15
FIROBTC 0.00015350 0.00015580 36.95
FIROETH 0.00262700 0.00265289 64.84
FIROUSDT 5.08400000 5.26377623 2561402.98
BETHETH 0.94980000 0.94681851 1505.42
DOGEEUR 0.19900000 0.19306698 48363434.05
DOGETRY 2.05980000 1.99929201 897397898.07
DOGEAUD 0.31302000 0.30567160 6180943.49
DOGEBRL 1.19210000 1.15813823 31344154.59
DOTNGN 10716.00000000 9729.32713278 59830900.29
PROSETH 0.00049000 0.00047059 178.3
LITBTC 0.00007267 0.00007240 11.38
LITBUSD 2.41010000 2.42508278 443359.6
LITUSDT 2.41180000 2.42117063 2411802.58
BTCVAI 36535.57000000 36697.08866819 25775.45
BUSDVAI 1.09680000 1.09418621 99837.81
SFPBTC 0.00002194 0.00002206 13.53
SFPBUSD 0.72920000 0.73534097 618656.66
SFPUSDT 0.72910000 0.73814003 3987264.85
DOGEGBP 0.16964000 0.16472180 27277160.24
DOTTRY 136.60000000 136.75872928 23836197.24
FXSBTC 0.00004680 0.00004975 10.75
FXSBUSD 1.56500000 1.68587366 1137411.05
DODOBTC 0.00002789 0.00002814 10.02
DODOBUSD 0.92700000 0.94235817 1440808.24
DODOUSDT 0.92500000 0.94224642 7464633.74
FRONTBTC 0.00001668 0.00001680 9.31
EASYBTC 0.00029250 0.00029967 7.21
CAKEBTC 0.00040890 0.00040236 217.89
CAKEUSDT 13.59000000 13.44683405 77643568.64
BAKEBUSD 2.23670000 2.40340130 32484585.09
UFTETH 0.00034750 0.00035946 66.11
UFTBUSD 0.67120000 0.69157093 400117.99
1INCHBUSD 2.59900000 2.64097740 1839896.48
BANDBUSD 5.31400000 5.21638736 1253844.6
GRTBUSD 0.58210000 0.58597191 848774.2
IOSTBUSD 0.01820000 0.01820818 1609161.68
OMGBUSD 3.87990000 3.68893316 844660.93
REEFBUSD 0.01509000 0.01519160 1168125.26
ACMBTC 0.00018870 0.00018706 3.22
ACMBUSD 6.25800000 6.28556775 93923.71
ACMUSDT 6.26300000 6.23891965 1054308.92
AUCTIONBTC 0.00040660 0.00041301 25.06
AUCTIONBUSD 13.55100000 13.66500610 846379.09
PHABTC 0.00001843 0.00001848 14
PHABUSD 0.61290000 0.61637397 3467710.61
DOTGBP 11.28900000 11.27801058 1531281.91
ADATRY 11.64400000 11.09595150 90364070.1
ADABRL 6.74800000 6.32351228 18425328.98
ADAGBP 0.96230000 0.90727887 6934412.37
TVKBTC 0.00000300 0.00000291 32.61
TVKBUSD 0.09950000 0.09758020 2160124.96
BADGERBTC 0.00024730 0.00025170 14.87
BADGERBUSD 8.24200000 8.47867437 434059.15
BADGERUSDT 8.24000000 8.47246423 2504369.08
FISBTC 0.00002183 0.00002230 10.47
FISBUSD 0.72500000 0.74584040 182284.16
FISUSDT 0.73100000 0.75356116 1483573.61
DOTBRL 79.05000000 78.66748187 2861344
ADAAUD 1.77400000 1.69144887 6763148.84
HOTTRY 0.05103000 0.05104502 63358028.4
EGLDEUR 54.34000000 54.65835477 998763.9
OMBTC 0.00000320 0.00000318 2.97
OMBUSD 0.10620000 0.10602736 132766.15
OMUSDT 0.10610000 0.10638804 507922.78
PONDBTC 0.00000199 0.00000197 14.45
PONDBUSD 0.06590000 0.06659632 1017993.19
PONDUSDT 0.06590000 0.06667994 3124337.69
DEGOBTC 0.00015750 0.00014715 19.03
DEGOBUSD 5.25500000 4.97057731 777427.73
DEGOUSDT 5.23400000 4.94676744 5151397.66
AVAXEUR 9.41500000 9.43792024 223315.54
BTTTRY 0.02136000 0.02064093 123817882.97
CHZBRL 1.18700000 1.19716084 12090383.25
UNIEUR 14.45700000 14.74649082 288184.92
ALICEBTC 0.00013526 0.00013341 98.94
ALICEBUSD 4.48680000 4.47321738 4721057.87
ALICEUSDT 4.49250000 4.49058580 29917669.48
CHZBUSD 0.23630000 0.23828065 6272745.82
CHZEUR 0.19800000 0.20006344 1547661.5
CHZGBP 0.16970000 0.17106667 495375.93
BIFIBNB 3.66700000 3.82782071 598.55
BIFIBUSD 1100.86000000 1121.88336828 646568.14
LINABTC 0.00000072 0.00000072 14.52
LINABUSD 0.02410000 0.02405758 1546840.08
LINAUSDT 0.02410000 0.02408848 4570734.99
ADARUB 97.60000000 92.81809252 33594730.77
ENJBRL 5.19100000 5.15646363 2377958.74
ENJEUR 0.86700000 0.86167721 941657.99
MATICEUR 0.98820000 0.98531589 10363573.78
NEOTRY 293.70000000 287.69435666 27916378.74
PERPBTC 0.00014310 0.00014826 34.73
PERPBUSD 4.77100000 5.00162947 1852288.38
PERPUSDT 4.77300000 4.98071294 6290318.64
RAMPBTC 0.00000469 0.00000480 29.48
RAMPBUSD 0.15700000 0.16009335 896215.74
RAMPUSDT 0.15600000 0.16006820 2206370
SUPERBTC 0.00001083 0.00001104 6.94
SUPERBUSD 0.36400000 0.37186235 431987.71
SUPERUSDT 0.36200000 0.37012332 2257463.96
CFXBTC 0.00000614 0.00000611 2.83
CFXBUSD 0.20500000 0.20491528 210322.73
CFXUSDT 0.20500000 0.20465354 743356.69
ENJGBP 0.73870000 0.73549249 693834.71
EOSTRY 33.20000000 31.83710943 23731375.32
LTCGBP 94.91000000 92.20057505 975255.1
LUNAEUR 4.42700000 4.43857887 1624017.88
RVNTRY 0.46300000 0.45749180 34817562.31
THETAEUR 5.77900000 5.79350408 2568946.9
XVGBUSD 0.02186000 0.02217451 1723487.88
EPSBTC 0.00001276 0.00001257 11.41
EPSBUSD 0.42600000 0.41736411 260019.38
EPSUSDT 0.42400000 0.41702177 2935344.34
AUTOBTC 0.02873000 0.02832443 2.24
AUTOBUSD 959.30000000 949.75408958 238589.29
AUTOUSDT 963.94000000 947.63422303 808438.33
TKOBTC 0.00004253 0.00004316 22.69
TKOBIDR 20434.01 20798.94 12632899923.68
TKOBUSD 1.41290000 1.42272684 1122288.55
TKOUSDT 1.41280000 1.43488367 8297340.77
PUNDIXETH 0.00039600 0.00038105 167.05
PUNDIXUSDT 0.76600000 0.74972996 2235693.98
BTTBRL 0.01239000 0.01195619 7478068.53
BTTEUR 0.00206800 0.00202349 2858604.79
HOTEUR 0.00495000 0.00488783 2635125.04
WINEUR 0.00033200 0.00032584 487742.33
TLMBTC 0.00000248 0.00000257 43.4
TLMBUSD 0.08240000 0.08639026 1298166.6
TLMUSDT 0.08240000 0.08625791 10760726.34
1INCHUPUSDT 0.05539200 0.05683295 3544753.83
1INCHDOWNUSDT 0.34200000 0.34126426 5272978.54
BTGBUSD 40.35300000 41.52265894 832798.84
BTGUSDT 40.35200000 40.54526326 6321016.23
HOTBUSD 0.00589000 0.00588259 2574630.34
BNBUAH 8349.30000000 8113.01552533 8473055.42
ONTTRY 5.52000000 5.43060635 22196591.58
VETEUR 0.06460000 0.06348142 12201336.98
VETGBP 0.05540000 0.05443351 8129971.88
WINBRL 0.00198300 0.00192300 5052581.54
MIRBTC 0.00014100 0.00014584 36.4
MIRBUSD 4.69300000 4.87974534 1407391.33
MIRUSDT 4.68900000 4.90285811 5033733.8
BARBTC 0.00043600 0.00043343 3.75
BARBUSD 14.52100000 14.43071271 61501.94
BARUSDT 14.50900000 14.51573729 943616.77
FORTHBTC 0.00034370 0.00034720 10.94
FORTHBUSD 11.45000000 11.58013456 122152.97
FORTHUSDT 11.45300000 11.60239961 1021732.68
CAKEGBP 9.77800000 9.58887337 328157.08
DOGERUB 17.23800000 16.91642748 111271332.18
HOTBRL 0.03750000 0.03860894 441261.07
WRXEUR 1.00700000 1.00035048 189453.08
EZBTC 0.00009680 0.00009626 5.47
EZETH 0.00165000 0.00163095 186.05
BAKEUSDT 2.23720000 2.39647014 125612491.43
BURGERBUSD 3.67000000 3.63433662 813924.22
BURGERUSDT 3.68000000 3.65888642 3828951.46
SLPBUSD 0.12760000 0.12922133 1504837.01
SLPUSDT 0.12780000 0.12934594 9695770.64
TRXAUD 0.09810000 0.09622602 2229552.5
TRXEUR 0.05470000 0.05013262 3159980.01
VETTRY 0.66600000 0.65599506 25568872.82
SHIBUSDT 0.00000673 0.00000678 112244182.85
SHIBBUSD 0.00000674 0.00000679 25172007.11
ICPBTC 0.00114200 0.00111210 162.3
ICPBNB 0.12570000 0.12757139 4075.36
ICPBUSD 37.93000000 37.10901114 6057455.29
ICPUSDT 37.91000000 37.13390513 62478904.57
BTCGYEN 4300000.00000000 2432625.38451591 44809446.11
USDTGYEN 85.00000000 90.63479302 62745325.21
SHIBEUR 0.00000566 0.00000570 4346141.86
SHIBRUB 0.00049000 0.00049878 2797174.01
ETCEUR 34.77000000 33.86389537 1435933.97
ETCBRL 208.96000000 202.87893115 543768.28
DOGEBIDR 3437.98 3363.86 13171123054.42
ARBTC 0.00034340 0.00036122 33.98
ARBNB 0.03787000 0.04055244 517.62
ARBUSD 11.40600000 11.84072713 814994.76
ARUSDT 11.42400000 11.90790896 6269166.24
POLSBTC 0.00003070 0.00003209 16.01
POLSBNB 0.00337700 0.00358144 3966.44
POLSBUSD 1.02900000 1.07614721 323792.99
POLSUSDT 1.02400000 1.08329598 2682487.88
MDXBTC 0.00004939 0.00004971 70.32
MDXBNB 0.00542200 0.00572525 3526.39
MDXBUSD 1.64300000 1.66196914 3934228.35
MDXUSDT 1.64510000 1.65872715 8259624.08
MASKBNB 0.01231000 0.01294508 2660.21
MASKBUSD 3.72600000 3.85241826 439127.72
MASKUSDT 3.72500000 3.84064507 3095668.27
LPTBTC 0.00070800 0.00077417 358.03
LPTBNB 0.07720000 0.08660933 3603.03
LPTBUSD 23.56000000 25.78423941 2154509.64
LPTUSDT 23.52000000 25.70775465 35248352.8
ETHUAH 53667.00000000 54170.98079674 19005146.96
MATICBRL 5.93300000 5.89442291 2420623.04
SOLEUR 25.17000000 25.33031042 3613490.62
SHIBBRL 0.00003384 0.00003413 1769660.28
AGIXBTC 0.00000438 0.00000439 13.71
ICPEUR 32.05000000 30.91561143 732666.82
MATICGBP 0.84300000 0.84194931 951859.47
SHIBTRY 0.00005845 0.00005892 48751757.33
MATICBIDR 17097.00 17122.18 6730399456.63
MATICRUB 86.10000000 85.74750786 15383842.38
NUBTC 0.00000675 0.00000687 18.14
NUBNB 0.00073460 0.00077532 208.47
NUBUSD 0.22400000 0.23022035 217051.28
NUUSDT 0.22450000 0.22932388 1742773.69
XVGUSDT 0.02191000 0.02232198 4362079.32
RLCBUSD 2.78600000 2.94013506 287805.71
CELRBUSD 0.02800000 0.02845250 466501.62
ATMBUSD 8.77000000 8.79509160 39309.66
ZENBUSD 63.50000000 63.88142559 1086275.6
FTMBUSD 0.24600000 0.24595441 467256.31
THETABUSD 6.88500000 6.94160709 4573565.09
WINBUSD 0.00039460 0.00038794 339434.99
KAVABUSD 3.39300000 3.40457545 496255.99
XEMBUSD 0.11250000 0.11075980 73172.24
ATABTC 0.00001597 0.00001633 68.75
ATABNB 0.00175640 0.00184984 4349.58
ATABUSD 0.53030000 0.55264135 3695994.04
ATAUSDT 0.53077000 0.55503127 17841687.64
GTCBTC 0.00016300 0.00016902 11.64
GTCBNB 0.01824000 0.01950940 118.95
GTCBUSD 5.39000000 5.67359921 536304.23
GTCUSDT 5.39000000 5.67092953 5267706.6
TORNBTC 0.00134450 0.00129292 13.19
TORNBNB 0.14810000 0.14746881 509.04
TORNBUSD 44.54000000 43.70120204 266008.34
TORNUSDT 44.97000000 43.64530841 1854436.34
MATICTRY 10.22000000 10.23685312 20345012.61
ETCGBP 29.66000000 29.02306123 174791.68
SOLGBP 21.56000000 21.66319913 836451.43
BAKEBTC 0.00006730 0.00007207 145.9
COTIBUSD 0.14720000 0.14881704 748162.46
KEEPBTC 0.00000815 0.00000819 25.4
KEEPBNB 0.00089800 0.00094373 1596.11
KEEPBUSD 0.26990000 0.27539680 1002949.7
KEEPUSDT 0.26980000 0.27482253 6016745.12
SOLTRY 260.90000000 266.89467021 801917.06
RUNEGBP 4.05400000 4.22143648 141563.34
SOLBRL 153.00000000 151.24640155 1089883.08
SCBUSD 0.01041000 0.01018433 201628.95
CHRBUSD 0.14400000 0.14632846 180800.66
STMXBUSD 0.01283000 0.01303210 110629.78
HNTBUSD 11.51900000 11.72105448 650307.54
FTTBUSD 25.87000000 26.35352990 161373.21
DOCKBUSD 0.06658000 0.07132834 1008286.36
ADABIDR 19560.00 18582.96 2715194839.6
ERNBNB 0.02217000 0.02383054 559.35
ERNBUSD 6.77900000 7.25623685 307903.9
ERNUSDT 6.72200000 7.08579935 2218470.24
KLAYBTC 0.00003098 0.00003256 40.22
KLAYBNB 0.00339000 0.00368718 1738.47
KLAYBUSD 1.02750000 1.09546178 2336801.82
KLAYUSDT 1.02850000 1.07804434 13413642.13