PairLast Price24h avg Price24h Volume
BTC_USD 43062.74 43865.14699284 16646975.44
BTC_EUR 35732.23 36544.50756415 745144.51
BTC_GBP 30621.18 31166.33002031 990856.48
BTC_UAH 1147940.77 1170359.42717931 40191054.62
BTC_USDT 41733.9 42686.89570348 3721567.35
ETH_USD 2991.4539 3063.09596365 13624383.74
XRP_USD 0.95270198 0.96232181 2256522.6
BCH_USD 503.0744 508.70184512 665471.87
EOS_USD 3.934287 3.99614955 137138.38
LTC_USD 150.137574 151.98362475 895783.03
TRX_USD 0.08812957 0.09031894 403714.08
ADA_BTC 0.0000507 0.00005072 42.17
ADA_USDT 2.11676005 2.16813286 36187.61
ADA_USD 2.18708522 2.2285869 2522055.6
ALGO_BTC 0.00003924 0.00004017 27.83
ALGO_USDT 1.63858891 1.71679159 1198779.9
ALGO_RUB 116.263548 120.67660551 81864876.15
ALGO_EUR 1.47099127 1.47099127 6.15
ATOM_BTC 0.0008582 0.00087284 0.24
ATOM_USD 36.8049 38.03181061 28218.89
ATOM_EUR 31 31.82469833 121.53
BCH_RUB 34356.83 34758.09198296 11786314.52
BCH_EUR 417.5606 423.4900926 131867.18
BCH_UAH 13396.0671 13568.10990934 1315431.99
BCH_GBP 357.41012564 361.01737252 2371.16
BCH_BTC 0.01167812 0.01158464 7.55
BCH_ETH 0.168156 0.16609348 45.76
BCH_USDT 486.9554 494.88216833 201210.05
BTC_RUB 2940576.84 2996468.56249126 73225285.8
BTC_PLN 165603.37 165603.37 37.32
BTC_KZT 18786635 18786635 162.32
BTCV_BTC 0.00088215 0.00088215 0
BTG_USD 52.830199 52.3491676 216602.67
BTG_BTC 0.00122227 0.00118795 1.73
BTT_RUB 0.215 0.2214668 1654687.23
BTT_BTC 0.00000008 0.00000008 0
CHZ_BTC 0.00000599 0.00000605 0
CRON_BTC 0.00006024 0.00005903 5.5
CRON_ETH 0.00086819 0.00084849 76.55
CRON_USDT 2.52777758 2.53084819 247043.54
DAI_USD 1.030263 1.02486429 17009.99
DAI_RUB 70.441961 70.0365471 996285.59
DAI_BTC 0.00002375 0.00002331 0.44
DAI_ETH 0.00034429 0.0003344 5.38
DASH_USD 158.711675 161.65884612 250195.1
DASH_RUB 10823.0375 11040.58717701 3207629.86
DASH_UAH 4229.7403 4309.14312738 913264.18
DASH_BTC 0.00368705 0.00367771 3.38
DASH_USDT 153.690205 157.30097338 176155.98
DCR_BTC 0.00244095 0.00255953 1.3
DOGE_USD 0.20592231 0.20756271 264799.49
DOGE_BTC 0.00000477 0.00000471 0.53
DOGE_EUR 0.17107592 0.17293743 113697.1
DOGE_GBP 0.14651954 0.14756659 50081.92
DOT_BTC 0.00066784 0.0006603 0.14
DOT_USDT 27.3573 28.24307538 9388.21
DOT_USD 28.2336 29.0392 17577.01
EOS_EUR 3.260972 3.32966245 12184.49
EOS_BTC 0.00009155 0.00009111 0.23
ETC_USD 46.823875 47.35931434 554654.13
ETC_RUB 3202.083 3233.87062217 22227299.46
ETC_BTC 0.00108778 0.00107855 8.23
ETC_USDT 45.010001 45.66104114 14292.77
ETH_USDT 2899.5656 2980.42239133 5260350.32
ETH_BTC 0.0694327 0.0698479 187.74
ETH_EUR 2481.9143 2548.96349609 489263.06
ETH_GBP 2124.1478 2176.09386446 185144.05
ETH_RUB 204390.17 209039.58872895 38175016.49
ETH_UAH 79652.7034 81706.10931702 55202340.34
ETH_PLN 11857.3273 11857.3273 3.17
ETH_KZT 1218386.51 1261007.71103737 33575510.41
ETH_LTC 19.930962 20.13408182 12287.97
EXM_BTC 0.00000183 0.00000172 4.78
EXM_ETH 0.00002605 0.00002549 10.65
EXM_USD 0.07899 0.07439268 396217.49
EXM_USDT 0.0765 0.07220129 95081.24
EXM_RUB 5.374008 5.05469632 1967175.43
GAS_USD 8.215563 7.99282328 4889.31
GAS_BTC 0.00018167 0.00018186 1.22
GNY_BTC 0.0000069 0.00000663 0.45
GUSD_USD 1.013622 1.01551139 23473.81
GUSD_RUB 69.31020137 69.342082 1596455.69
GUSD_BTC 0.00002366 0.00002309 0.55
IQN_BTC 0.0000397 0.0000392 0.6
IQN_ETH 0.0005773 0.00056344 8.24
IQN_USDT 1.6752471 1.6908409 39190.48
HAI_BTC 0.00000194 0.00000198 0.13
HP_BTC 0.00000003 0.00000002 0.09
HB_BTC 0.00000007 0.00000007 0.01
LINK_BTC 0.00055257 0.00055031 0.12
LTC_RUB 10264.1277 10380.26844369 21811222.35
LTC_EUR 124.565264 126.62741295 291019.82
LTC_UAH 4003.252 4025.2574328 141131
LTC_GBP 106.71529566 107.52602841 2570.5
LTC_BTC 0.00348899 0.00346166 16.15
MKR_BTC 0.05548421 0.05447818 1.27
MKR_DAI 2365.84426492 2343.16545857 86884.37
MNC_USD 0.00249563 0.00253243 1689.82
MNC_BTC 0.00000006 0.00000005 0.01
MNC_ETH 0.00000081 0.00000083 0.06
NEO_USD 38.378963 39.19765489 432375.75
NEO_RUB 2621.0902 2673.66627114 28545119.76
NEO_BTC 0.00089098 0.00089124 12.24
OMG_USD 9.82674313 9.53649399 185668.37
OMG_BTC 0.00023053 0.00021723 3.85
OMG_ETH 0.00330049 0.00310943 46.32
ONE_BTC 0.00000369 0.00000375 0.01
ONG_BTC 0.0000236 0.00002363 0
ONT_BTC 0.00001769 0.00001824 0.01
PRQ_BTC 0.00001288 0.00001268 0.01
PRQ_USDT 0.54070533 0.54535245 4993.56
QTUM_USD 9.394016 9.63798377 92744.17
QTUM_BTC 0.00021848 0.00021916 1.41
QTUM_ETH 0.00313465 0.0031483 23.61
ROOBEE_BTC 0.0000001 0.00000009 16.17
SMART_USD 0.00544967 0.0057051 60406.48
SMART_RUB 0.37071383 0.38991714 3038471.25
SMART_EUR 0.00447727 0.00476758 26955.51
SMART_BTC 0.00000013 0.00000012 0.19
TONCOIN_BTC 0.00001726 0.00001774 2.87
TRX_EUR 0.07320555 0.07525159 980.16
TRX_RUB 6.014439 6.17172229 17943403.01
TRX_UAH 2.35266576 2.38840764 72210.48
TRX_BTC 0.00000205 0.00000205 8.82
UNI_BTC 0.00058 0.00054319 0.08
USDC_USD 1.029085 1.02519451 36344.27
USDC_BTC 0.00002395 0.00002342 0.59
USDC_ETH 0.00034488 0.00033614 10.08
USDC_USDT 0.995539 1.00034609 37112.69
USDT_USD 1.031567 1.02795264 1573933.23
USDT_RUB 70.471012 70.11203291 24628637.62
USDT_EUR 0.85642156 0.8551896 246068.95
USDT_GBP 0.73300781 0.7305274 18123.5
USDT_UAH 27.439061 27.39882852 5026063.49
USDT_KZT 424.2233 422.968129 4419937.25
VITAE_USDT 0.35 0.35 84.92
VITAE_BTC 0.00000775 0.00000775 0
VITAE_ETH 0.00011261 0.00011261 0
VLX_BTC 0.00000252 0.000003 0.67
WAVES_USD 24.809475 24.44637268 1514410.04
WAVES_RUB 1692.824606 1659.24977448 63198398.52
WAVES_BTC 0.00057663 0.00055591 47.73
WAVES_ETH 0.00831352 0.00794573 302.45
WXT_BTC 0.00000012 0.00000012 0.05
WXT_USDT 0.00507947 0.00541297 1881
XEM_USD 0.14500994 0.14853003 55123.04
XEM_EUR 0.11930921 0.12393227 45238.72
XEM_UAH 3.902509 3.98311261 563678.89
XEM_BTC 0.00000336 0.00000337 1.04
XLM_USD 0.26973098 0.27673035 108796.54
XLM_RUB 18.517461 18.91008985 3450676.14
XLM_BTC 0.00000626 0.0000063 1.8
XRP_EUR 0.79130581 0.80183338 134079.88
XRP_RUB 65.14119 65.74239915 50321852.41
XRP_UAH 25.405953 25.65854362 3742810.45
XRP_GBP 0.67775457 0.68455723 61946.06
XRP_BTC 0.00002215 0.00002189 25.68
XRP_USDT 0.92439268 0.93698932 861479.85
XRP_ETH 0.00031862 0.00031451 112.57
XTZ_USD 6.3 6.31521478 22745.27
XTZ_RUB 422.7029 432.77067647 78367.91
XTZ_BTC 0.0001457 0.0001433 0.1
XYM_BTC 0.00001242 0.00001242 0
YFI_BTC 0.68 0.70052624 0.02
ZEC_USD 108.714455 110.15896754 462737.83
ZEC_RUB 7423.8586 7514.10490516 12336460.08
ZEC_EUR 90.399584 91.71196232 84179.7
ZEC_BTC 0.00252595 0.00250698 6.81
ZRX_USD 0.86913508 0.89710621 128147
ZRX_BTC 0.00002017 0.00002041 2.42
ZRX_ETH 0.00029144 0.000292 0.02
ZAG_BTC 0.00001213 0.00001348 0
USD_RUB 68.000002 68.35174091 2753824.55
USD_UAH 26.6298 26.70559964 496918.94