Курсы криптовалют EXMO

PairLast Price24h avg Price24h Volume
BTC_USD 33651.02 33789.02968105 11269756.03
BTC_EUR 27922 28097.60703721 498421.25
BTC_GBP 24094.62 24254.59320107 608833.55
BTC_UAH 928668.58 939083.62646308 13782676.64
BTC_USDT 33200 33424.38271651 2469580.05
ETH_USD 1965.01 1977.78925178 6048050.28
XRP_USD 0.65450792 0.6402138 2139696.7
BCH_USD 493.378 475.31679827 495102.51
EOS_USD 3.871378 3.7239621 94639.78
LTC_USD 134.007046 129.76560022 484163.02
TRX_USD 0.06597048 0.06010863 263037.88
ADA_BTC 0.00004039 0.00003795 14.85
ADA_USDT 1.34166476 1.24508462 13048.09
ADA_USD 1.35620058 1.28233207 1005453.35
ALGO_BTC 0.00002498 0.00002471 7.41
ALGO_USDT 0.83116764 0.82607852 252879.03
ALGO_RUB 60.037265 59.94347571 19846904.72
ALGO_EUR 0.6907852 0.69108977 21.81
ATOM_BTC 0.0002959 0.00030756 0.59
ATOM_USD 10.0427 10.0670198 13396.1
ATOM_EUR 8.392275 8.97672671 3637.23
BCH_RUB 35207.67 34137.32493938 8441043.64
BCH_EUR 409.524 394.85183144 64911.85
BCH_UAH 13603.0188 13234.39089342 734924.63
BCH_GBP 352.85837579 342.34199367 4809.74
BCH_BTC 0.0146561 0.01411782 4.11
BCH_ETH 0.251527 0.24144495 31.49
BCH_USDT 487.5935 469.99379595 221954.98
BTC_RUB 2399141 2422326.84739733 35418889.4
BTC_PLN 90506.44 90506.44 36.81
BTC_KZT 13876977 14269448.05128205 46838.86
BTCV_BTC 0.00088215 0.00088215 0
BTG_USD 40.711001 38.79442007 100411.78
BTG_BTC 0.00125073 0.00115006 1.02
BTT_RUB 0.17500001 0.17159724 2604371.38
BTT_BTC 0.00000007 0.00000006 0.14
CHZ_BTC 0.00000702 0.00000712 0.05
CRON_BTC 0.00005013 0.00005025 0.66
CRON_ETH 0.00085165 0.00086589 14.45
CRON_USDT 1.66770541 1.67506573 78778.18
DAI_USD 1.015825 1.01356009 4929.38
DAI_RUB 72.890423 73.41592323 284856.77
DAI_BTC 0.00003004 0.00003002 0.21
DAI_ETH 0.00052097 0.00051361 3.76
DASH_USD 129.173566 126.85668664 108219.11
DASH_RUB 9220.3754 9089.84595169 3704828.04
DASH_UAH 3562.0095 3529.45138918 439952.82
DASH_BTC 0.00383791 0.00375817 1.7
DASH_USDT 127.399093 125.47606783 109622.24
DCR_BTC 0.00317054 0.00323728 0.73
DOGE_USD 0.24000007 0.23274311 1778753.61
DOGE_BTC 0.00000716 0.00000685 2.78
DOGE_EUR 0.19925358 0.19239313 70258.48
DOGE_GBP 0.17220281 0.16655648 35820.39
DOT_BTC 0.00049 0.00048805 0.6
DOT_USDT 16.1208 16.20004537 15583.83
DOT_USD 16.2679 16.46619541 124012.28
EOS_EUR 3.218406 3.09315929 5739.65
EOS_BTC 0.00011515 0.00011008 0.64
ETC_USD 42.07093 40.80995035 379095.71
ETC_RUB 2998.8678 2930.33201519 17567632.77
ETC_BTC 0.00125008 0.00120753 3.86
ETC_USDT 41.457118 39.8570672 2043.17
ETH_USDT 1938.8765 1954.93500546 2154994.23
ETH_BTC 0.05836442 0.05858143 68.67
ETH_EUR 1628.1071 1640.95409627 156255.35
ETH_GBP 1404.7553 1426.117765 56432.39
ETH_RUB 140002.58 142036.80335116 33909636.12
ETH_UAH 54118.6634 54957.69358919 17131608.27
ETH_PLN 4944 4944 76.78
ETH_KZT 830059.33 835170.63846549 8809156.28
ETH_LTC 14.674577 15.2003619 4070.9
EXM_BTC 0.00000251 0.00000247 1.03
EXM_ETH 0.00004282 0.0000424 8.13
EXM_USD 0.08495 0.08395653 171016.73
EXM_USDT 0.08353453 0.08321971 61177.27
EXM_RUB 5.96 6.03509808 1685901.72
GAS_USD 4.456838 4.56626941 2869.28
GAS_BTC 0.0001375 0.00013264 0.37
GNY_BTC 0.0000141 0.00001428 1.31
GUSD_USD 1.00636 1.00404281 10566.83
GUSD_RUB 72.37026481 72.1505891 778719.44
GUSD_BTC 0.0000297 0.00002981 0.31
IQN_BTC 0.0000574 0.00005493 0.89
IQN_ETH 0.0009828 0.00095861 23.14
IQN_USDT 1.8418821 1.84230179 97108.43
HAI_BTC 0.00000379 0.00000378 0
HP_BTC 0.00000003 0.00000003 0.03
HB_BTC 0.00000008 0.00000008 0
LINK_BTC 0.00054619 0.00054073 0.01
LTC_RUB 9546.0723 9303.3010697 15309717.5
LTC_EUR 111.08696 107.59304533 125641.55
LTC_UAH 3696.4317 3603.25297529 264838.04
LTC_GBP 95.80812291 93.19397537 3721.25
LTC_BTC 0.00398416 0.00384269 7.6
MKR_BTC 0.0661625 0.06829158 0.72
MKR_DAI 2172.28054257 2271.12090372 31334.77
MNC_USD 0.00261578 0.00258917 797.89
MNC_BTC 0.00000008 0.00000008 0.04
MNC_ETH 0.00000134 0.00000129 0.12
NEO_USD 34.232392 33.46979091 200469.79
NEO_RUB 2448.9224 2402.66033819 15382535.53
NEO_BTC 0.00101996 0.00099132 6.14
OMG_USD 3.94076145 3.75240323 38053.7
OMG_BTC 0.00011678 0.00011133 0.69
OMG_ETH 0.00199456 0.00190265 12.21
ONE_BTC 0.00000201 0.00000197 0
ONG_BTC 0.0000148 0.00001443 0
ONT_BTC 0.00001827 0.00001827 0
PRQ_BTC 0.00001647 0.00001671 0.03
PRQ_USDT 0.55876023 0.56433516 3560.85
QTUM_USD 6.043197 5.84809728 45148.8
QTUM_BTC 0.00018018 0.00017378 0.54
QTUM_ETH 0.00308858 0.00295366 9.5
ROOBEE_BTC 0.0000001 0.00000009 7.66
SMART_USD 0.0064105 0.00637553 78798.86
SMART_RUB 0.46630804 0.46126124 2599555.75
SMART_EUR 0.00520782 0.00531696 93401.41
SMART_BTC 0.00000019 0.00000018 0.09
TRX_EUR 0.05466807 0.04991932 6952.74
TRX_RUB 4.692291 4.2695027 9678590.88
TRX_UAH 1.81758972 1.67297389 313258.55
TRX_BTC 0.00000196 0.00000176 3.75
UNI_BTC 0.00051838 0.00052319 0.06
USDC_USD 1.007811 1.00855963 10602.45
USDC_BTC 0.00003012 0.00003002 0.33
USDC_ETH 0.00050899 0.00051249 5.93
USDC_USDT 0.999766 1.00022744 15782.78
USDT_USD 1.011985 1.01224149 1472405.52
USDT_RUB 72.147966 72.49218003 18348322.92
USDT_EUR 0.8391765 0.83873558 394659.51
USDT_GBP 0.72343517 0.72597399 35912.05
USDT_UAH 27.898047 28.09442813 2872112.19
USDT_KZT 426.8189 426.43720303 1807763.21
VITAE_USDT 0.5384 0.57024946 58533.61
VITAE_BTC 0.0000155 0.00001579 0.27
VITAE_ETH 0.00027088 0.00030345 0.55
VLX_BTC 0.00000118 0.00000113 0.44
WAVES_USD 13.237107 13.15368782 436175.73
WAVES_RUB 943.293029 943.74808542 14643717.01
WAVES_BTC 0.00039283 0.00038927 15.01
WAVES_ETH 0.00674744 0.00664046 115.54
WXT_BTC 0.00000011 0.00000012 0.01
WXT_USDT 0.00359169 0.00443914 183.66
XEM_USD 0.11391044 0.11393593 46736.91
XEM_EUR 0.09374211 0.0928699 13658.1
XEM_UAH 3.115852 3.13227687 263356.42
XEM_BTC 0.00000338 0.00000334 0.75
XLM_USD 0.265 0.25905978 90237.17
XLM_RUB 18.984771 18.61992618 4146962.69
XLM_BTC 0.00000786 0.00000766 1.2
XMR_USD 216.536082 215.46439499 200272.32
XMR_RUB 15471.493 15469.4054979 3314866.33
XMR_EUR 179.730904 179.07877026 43321.06
XMR_UAH 5989.7861 5990.01229618 157535.61
XMR_BTC 0.00644177 0.00638854 5.01
XMR_ETH 0.11057768 0.10913967 38.84
XRP_EUR 0.54334257 0.53131016 44596.37
XRP_RUB 46.7051 45.90509899 29961553.05
XRP_UAH 18.047849 17.7964255 1879507.59
XRP_GBP 0.46859764 0.45974282 23050.37
XRP_BTC 0.00001945 0.00001896 12.09
XRP_USDT 0.6459729 0.63337158 1016742.97
XRP_ETH 0.00033364 0.00032541 92.95
XTZ_USD 2.862189 2.63637719 7856.58
XTZ_RUB 195.8957 194.66237021 1684033.03
XTZ_BTC 0.00008184 0.00007902 0.42
XYM_BTC 0.00001242 0.00001242 0
YFI_BTC 0.86 0.85846118 0
ZEC_USD 114.379961 112.3665905 359755.54
ZEC_RUB 8156.496 8079.59493537 8336485.06
ZEC_EUR 94.677593 93.37311854 38150.75
ZEC_BTC 0.00339967 0.00332977 3.73
ZRX_USD 0.66566148 0.64197752 46571.39
ZRX_BTC 0.00002013 0.00001903 1.04
ZRX_ETH 0.00034429 0.00032676 0.47
ZAG_BTC 0.00002087 0.00002011 0.02